Data Historis Harga Kripto 12/03/2019
Daftar harga kripto yang direkam pada tanggal 12/03/2019, mencakup 2.105 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Orbis Token OBT | US$0,006109 | 7,05% | 8,18% | US$117.088 | - | 19.166.752 OBT |
| 1452 |  Swing SWING | US$0,02830 | 5,23% | 18,49% | US$115.619 | US$43,02 | 4.085.095 SWING |
| 1453 |  WELL WELL | US$0,001519 | 0,20% | -1,06% | US$115.155 | - | 75.822.297 WELL |
| 1454 |  WavesGo WGO | US$0,01397 | 5,31% | 0,18% | US$113.734 | US$2,52 | 8.144.033 WGO |
| 1455 |  TrumpCoin TRUMP | US$0,01706 | 0,03% | -1,52% | US$112.669 | US$105,94 | 6.604.387 TRUMP |
| 1456 |  TagCoin TAG | US$0,01744 | 0,00% | 2,80% | US$112.215 | - | 6.433.866 TAG |
| 1457 |  SIMDAQ SMQ | US$0,006309 | -27,91% | 0,34% | US$111.190 | US$248,08 | 17.623.189 SMQ |
| 1458 |  Adzcoin ADZ | US$0,002354 | 10,69% | -31,53% | US$108.038 | US$113,34 | 45.901.463 ADZ |
| 1459 |  PiplCoin PIPL | US$0,001287 | 10,31% | -54,27% | US$107.405 | US$101,28 | 83.444.258 PIPL |
| 1460 |  Bata BTA | US$0,02111 | 18,49% | 16,08% | US$106.632 | US$0,002111 | 5.051.529 BTA |
| 1461 |  Emerald Crypto EMD | US$0,005451 | 8,51% | 19,73% | US$104.210 | US$0,02795 | 19.117.129 EMD |
| 1462 |  Mainstream For The Underground MFTU | US$0,00009666 | 5,67% | 16,24% | US$103.920 | US$455,96 | 1.075.139.615 MFTU |
| 1463 |  Level Up Coin LUC | US$0,0001041 | 2,16% | -13,60% | US$103.756 | US$120,45 | 996.923.370 LUC |
| 1464 |  Blocknode BND | US$0,0007805 | 11,23% | 6,08% | US$102.989 | US$1,34 | 131.954.621 BND |
| 1465 |  Startcoin START | US$0,002264 | 16,17% | 7,54% | US$102.066 | US$148,39 | 45.079.785 START |
| 1466 |  Moin MOIN | US$0,01222 | 0,92% | 1,01% | US$100.283 | US$114,83 | 8.207.170 MOIN |
| 1467 |  Pakcoin PAK | US$0,001430 | 0,00% | -0,47% | US$98.109 | US$7,03 | 68.594.750 PAK |
| 1468 |  Payfair PFR | US$0,003731 | 0,52% | 6,79% | US$97.965 | US$351,33 | 26.253.679 PFR |
| 1469 |  Joulecoin XJO | US$0,002549 | 0,00% | 2,76% | US$97.163 | - | 38.112.491 XJO |
| 1470 |  Bitdeal BDL | US$0,0005463 | 7,16% | -7,08% | US$95.929 | US$5,46 | 175.583.793 BDL |
| 1471 |  Cazcoin CAZ | US$0,002303 | -18,05% | -32,35% | US$95.040 | US$1,70 | 41.263.548 CAZ |
| 1472 |  Universal Currency UNIT | US$0,005893 | -23,28% | 5,56% | US$93.983 | US$14,34 | 15.949.110 UNIT |
| 1473 |  CrowdWiz WIZ | US$0,01126 | -10,37% | -16,82% | US$93.489 | US$205,18 | 8.300.174 WIZ |
| 1474 |  Netko NETKO | US$0,01269 | 0,00% | 7,87% | US$93.263 | - | 7.346.715 NETKO |
| 1475 |  ChessCoin CHESS | US$0,001717 | -1,47% | 1,55% | US$92.778 | US$1,24 | 54.032.769 CHESS |
| 1476 |  BitCoen BEN | US$0,01318 | 11,71% | -84,33% | US$92.285 | US$192,64 | 7.000.000 BEN |
| 1477 |  PlatinumBAR XPTX | US$0,04210 | -20,32% | -4,17% | US$90.932 | US$6,38 | 2.160.126 XPTX |
| 1478 |  Vivid Coin VIVID | US$0,01954 | -1,69% | -14,61% | US$90.920 | US$24,23 | 4.653.427 VIVID |
| 1479 |  HOdlcoin HODL | US$0,0003904 | 0,14% | -16,24% | US$90.773 | US$2,32 | 232.524.610 HODL |
| 1480 |  Beacon BECN | US$0,01501 | 9,76% | -22,89% | US$90.558 | US$186,86 | 6.031.754 BECN |
| 1481 |  EZToken EZT | US$0,007790 | 0,00% | 0,00% | US$89.622 | - | 11.505.000 EZT |
| 1482 |  GlobalToken GLT | US$0,001561 | 8,24% | -18,54% | US$89.039 | US$128,11 | 57.040.400 GLT |
| 1483 |  InflationCoin IFLT | US$0,000001972 | 2,44% | 1,75% | US$88.314 | US$0,5054 | 44.790.092.020 IFLT |
| 1484 |  Forkcoin FORK | US$0,01688 | 0,00% | 0,00% | US$87.143 | - | 5.162.362 FORK |
| 1485 |  BBSCoin BBS | US$0,000001142 | -7,32% | -27,31% | US$86.948 | US$152,48 | 76.144.283.238 BBS |
| 1486 |  WomenCoin WOMEN | US$0,000001792 | -8,02% | -22,30% | US$86.827 | US$0,4132 | 48.459.472.454 WOMEN |
| 1487 |  Gravity GZRO | US$0,00003902 | 0,11% | 0,48% | US$86.573 | US$0,02011 | 2.218.443.798 GZRO |
| 1488 |  Rupaya RUPX | US$0,001965 | 16,92% | 16,32% | US$85.947 | US$80,44 | 43.732.997 RUPX |
| 1489 |  Ethereum Cash ECASH | US$0,006088 | -3,00% | -1,97% | US$85.838 | US$3,54 | 14.100.000 ECASH |
| 1490 |  PitisCoin PTS | US$0,0001561 | 0,11% | 34,27% | US$85.416 | US$21,59 | 547.196.117 PTS |
| 1491 |  Ignition IC | US$0,08274 | 0,91% | -3,25% | US$84.492 | US$27,17 | 1.021.210 IC |
| 1492 |  Social Activity Token SAT | US$0,0006634 | -14,91% | 0,48% | US$84.232 | US$1,66 | 126.967.463 SAT |
| 1493 |  Litecoin Plus LCP | US$0,03669 | 18,51% | 37,14% | US$83.197 | US$10,45 | 2.267.287 LCP |
| 1494 |  Bulleon BUL | US$0,07501 | -39,40% | -44,52% | US$82.234 | US$0,1753 | 1.096.353 BUL |
| 1495 |  Biotron BTRN | US$0,001560 | 7,57% | -34,49% | US$82.118 | US$45,32 | 52.642.409 BTRN |
| 1496 |  OPCoinX OPCX | US$0,001054 | -4,23% | 40,24% | US$81.807 | US$5,86 | 77.640.944 OPCX |
| 1497 |  Blakecoin BLC | US$0,003789 | 62,55% | 1,96% | US$80.990 | US$1,65 | 21.376.588 BLC |
| 1498 |  CyberFM CYFM | US$0,000001577 | -15,24% | -14,79% | US$80.721 | US$236,52 | 51.200.000.000 CYFM |
| 1499 |  Origami ORI | US$0,01872 | 18,26% | 17,14% | US$79.100 | US$83,95 | 4.225.879 ORI |
| 1500 |  Innova INN | US$0,01559 | 1,44% | -52,52% | US$78.733 | US$22,43 | 5.049.718 INN |
Tabel di atas menampilkan halaman 30 dari total 43 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.