Data Historis Harga Kripto 12/03/2019
Daftar harga kripto yang direkam pada tanggal 12/03/2019, mencakup 2.105 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  GeyserCoin GSR | US$0,01725 | 10,90% | -0,83% | US$17.612 | US$0,03002 | 1.021.039 GSR |
| 1652 |  KingN Coin KNC | US$8,58 | 0,09% | 0,46% | US$17.245 | - | 2.009 KNC |
| 1653 |  Elysium ELS | US$0,001226 | 0,00% | 6,73% | US$17.243 | - | 14.065.014 ELS |
| 1654 |  BigUp BIGUP | US$0,000008061 | 2,30% | 91,81% | US$17.231 | US$0,5119 | 2.137.572.489 BIGUP |
| 1655 |  Bank Coin BANK | US$0,002771 | -58,19% | -30,06% | US$17.126 | US$110,04 | 6.180.917 BANK |
| 1656 |  ParkByte PKB | US$0,003491 | 0,00% | -2,72% | US$16.633 | - | 4.764.026 PKB |
| 1657 |  Quebecoin QBC | US$0,001058 | 0,50% | 3,77% | US$16.489 | - | 15.588.776 QBC |
| 1658 |  Etheriya RIYA | US$0,01022 | -36,65% | -87,51% | US$16.170 | US$127,04 | 1.581.531 RIYA |
| 1659 |  Eternity ENT | US$0,003084 | -3,52% | 15,74% | US$16.168 | US$87,19 | 5.242.610 ENT |
| 1660 |  Honey HONEY | US$0,03517 | 16,47% | 4,64% | US$16.035 | - | 455.955 HONEY |
| 1661 |  Earth Token EARTH | US$0,00007806 | 27,19% | -54,44% | US$16.026 | US$9,05 | 205.300.250 EARTH |
| 1662 |  NevaCoin NEVA | US$0,004107 | 0,34% | -8,84% | US$15.659 | - | 3.812.705 NEVA |
| 1663 |  SecureCoin SRC | US$0,001562 | 0,14% | 10,47% | US$15.572 | US$0,9291 | 9.972.261 SRC |
| 1664 |  EZOOW EZW | US$0,000001344 | 0,48% | -4,60% | US$15.530 | US$0,3764 | 11.551.907.115 EZW |
| 1665 |  IQ.cash IQ | US$0,003982 | -0,67% | -3,44% | US$15.515 | US$9,71 | 3.896.163 IQ |
| 1666 |  Joint Ventures JOINT | US$0,0006735 | 8,69% | -3,80% | US$14.736 | US$362,56 | 21.878.085 JOINT |
| 1667 |  INDINODE XIND | US$0,00003902 | 0,11% | 0,48% | US$14.644 | US$0,3902 | 375.256.840 XIND |
| 1668 |  ICOBay IBT | US$0,00002282 | 0,08% | 38,75% | US$14.481 | - | 634.572.305 IBT |
| 1669 |  Printex PRTX | US$0,0005854 | -6,14% | 10,15% | US$14.289 | US$6,75 | 24.410.308 PRTX |
| 1670 |  BitStation BSTN | US$0,000003025 | 40,49% | -80,44% | US$14.230 | US$0,000003025 | 4.704.185.603 BSTN |
| 1671 |  Nyerium NYEX | US$0,0007220 | -4,83% | -14,10% | US$14.122 | US$62,10 | 19.561.440 NYEX |
| 1672 |  Jin Coin JIN | US$0,001412 | 0,00% | -6,77% | US$14.068 | - | 9.960.402 JIN |
| 1673 |  Datacoin DTC | US$0,0003917 | 0,00% | 11,99% | US$14.026 | - | 35.806.910 DTC |
| 1674 |  IrishCoin IRL | US$0,0003519 | -9,40% | -15,14% | US$13.823 | - | 39.278.749 IRL |
| 1675 |  QYNO QNO | US$0,01276 | 2,80% | 7,99% | US$13.720 | US$118,35 | 1.075.172 QNO |
| 1676 |  Nekonium NUKO | US$0,001132 | 0,11% | -1,78% | US$13.581 | US$4,49 | 12.000.829 NUKO |
| 1677 |  FLiK FLIK | US$0,0002164 | 0,00% | 11,20% | US$13.012 | - | 60.123.682 FLIK |
| 1678 |  Zayedcoin ZYD | US$0,002068 | 5,31% | 3,06% | US$12.914 | US$11,53 | 6.243.840 ZYD |
| 1679 |  Italo XTA | US$0,006597 | -8,73% | -20,90% | US$12.878 | US$120,22 | 1.952.005 XTA |
| 1680 |  Peerguess GUESS | US$0,0002125 | -31,86% | -31,57% | US$12.864 | US$0,02125 | 60.537.668 GUESS |
| 1681 |  Bitspace BSX | US$0,0009277 | 0,00% | -12,62% | US$12.525 | - | 13.500.301 BSX |
| 1682 |  Independent Money System IMS | US$0,002332 | 0,00% | 2,70% | US$12.521 | - | 5.368.934 IMS |
| 1683 |  Reakoin REAK | US$0,006007 | 63,95% | -9,71% | US$12.513 | US$33,42 | 2.083.157 REAK |
| 1684 |  BROTHER BRAT | US$0,00007808 | 98,05% | 0,11% | US$12.492 | US$0,7808 | 160.000.000 BRAT |
| 1685 |  PostCoin POST | US$0,0007796 | 0,00% | 5,66% | US$12.371 | - | 15.868.233 POST |
| 1686 |  BrokerNekoNetwork BNN | US$0,000004110 | -67,44% | -0,06% | US$12.306 | US$203,51 | 2.994.585.916 BNN |
| 1687 |  ParallelCoin DUO | US$0,03899 | -12,03% | -33,63% | US$12.269 | US$33,54 | 314.719 DUO |
| 1688 |  Litecred LTCR | US$0,0003946 | 0,00% | -15,32% | US$11.929 | - | 30.227.750 LTCR |
| 1689 |  High Voltage HVCO | US$0,007653 | -15,75% | -36,57% | US$11.434 | US$0,01531 | 1.494.171 HVCO |
| 1690 |  Phantomx PNX | US$0,0002874 | 4,66% | 34,76% | US$11.009 | US$3,85 | 38.310.607 PNX |
| 1691 |  PosEx PEX | US$0,004372 | -1,73% | 1,16% | US$10.726 | US$1,31 | 2.453.240 PEX |
| 1692 |  Steneum Coin STN | US$0,003665 | 0,00% | 0,00% | US$10.726 | - | 2.926.779 STN |
| 1693 |  Eryllium ERY | US$0,0007813 | 0,00% | 0,04% | US$10.675 | - | 13.662.764 ERY |
| 1694 |  Acoin ACOIN | US$0,008565 | 0,00% | 0,53% | US$10.450 | - | 1.220.085 ACOIN |
| 1695 |  iBTC IBTC | US$0,0006773 | 0,59% | -5,27% | US$10.390 | US$132,96 | 15.338.830 IBTC |
| 1696 |  Californium CF | US$0,004217 | 0,00% | -11,01% | US$10.318 | - | 2.446.961 CF |
| 1697 |  Ourcoin OUR | US$0,01623 | -26,68% | -44,56% | US$10.028 | US$194,40 | 617.697 OUR |
| 1698 |  Neuro NRO | US$0,0001566 | 0,45% | 4,27% | US$9.305 | - | 59.401.326 NRO |
| 1699 |  Theresa May Coin MAY | US$0,00009303 | 138,66% | -33,30% | US$9.305 | US$8,85 | 100.018.000 MAY |
| 1700 |  Dollarcoin DLC | US$0,0009835 | 0,00% | -2,77% | US$8.956 | - | 9.106.714 DLC |
Tabel di atas menampilkan halaman 34 dari total 43 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.