Data Historis Harga Kripto 12/03/2019
Daftar harga kripto yang direkam pada tanggal 12/03/2019, mencakup 2.105 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Exchange Union XUC | US$1,88 | -8,12% | -15,36% | - | US$147.307 | - |
| 1802 |  Dragon Token DT | US$1,77 | 9,48% | -12,77% | - | - | - |
| 1803 |  United Bitcoin UBTC | US$1,61 | 7,60% | 2,11% | - | US$95.858,70 | - |
| 1804 |  NEXT NET | US$1,33 | -41,51% | 0,00% | - | US$3.295.838 | - |
| 1805 |  Consentium CSM | US$1,30 | 1,03% | 19,16% | - | US$846.130 | - |
| 1806 |  CARAT CARAT | US$1,08 | 0,36% | -1,36% | - | US$516.268 | - |
| 1807 |  USDCoin USC | US$1,01 | -0,36% | -0,34% | - | US$712.146 | - |
| 1808 |  SDUSD SDUSD | US$0,9998 | 3,02% | 0,99% | - | US$655,39 | - |
| 1809 |  CK USD CKUSD | US$0,9873 | 1,92% | -2,01% | - | US$256.361.695 | - |
| 1810 |  1SG 1SG | US$0,7226 | 1,38% | -1,82% | - | US$7.786,30 | - |
| 1811 |  ETERNAL TOKEN XET | US$0,6867 | 2,08% | -4,83% | - | US$150.740 | - |
| 1812 |  Agoras Tokens AGRS | US$0,6567 | 12,63% | 76,27% | - | US$67.476,42 | - |
| 1813 |  Baer Chain BRC | US$0,6404 | -2,07% | -12,27% | - | US$524.430 | - |
| 1814 |  Monero Classic XMC | US$0,5803 | 1,35% | -1,34% | - | US$9.484,34 | - |
| 1815 |  Wiki Token WIKI | US$0,5555 | -0,39% | 1,61% | - | US$162.863 | - |
| 1816 |  Ontology Gas ONG | US$0,5087 | 3,66% | -3,48% | - | US$9.187.424 | - |
| 1817 |  Alphaslot SLOT | US$0,4957 | -2,91% | 0,00% | - | US$40.381,27 | - |
| 1818 |  WXCOINS WXC | US$0,4765 | -16,70% | -48,90% | - | US$46.891,04 | - |
| 1819 |  1X2 COIN 1X2 | US$0,3791 | -12,65% | -18,32% | - | US$20.996,30 | - |
| 1820 |  COZ COZ | US$0,3309 | 80,37% | 44,56% | - | US$72,94 | - |
| 1821 |  Rocket Pool RPL | US$0,3040 | 0,08% | -5,29% | - | - | - |
| 1822 |  ARBITRAGE ARB | US$0,2816 | -28,17% | -17,32% | - | US$35.460,76 | - |
| 1823 |  ClubCoin CLUB | US$0,2323 | -9,53% | -25,79% | - | US$8.520,19 | - |
| 1824 |  Fetch.ai FET | US$0,2215 | 0,68% | -31,31% | - | US$20.592.578 | - |
| 1825 |  OVCODE OVC | US$0,2128 | 7,18% | 0,00% | - | US$14.793,19 | - |
| 1826 |  ZB Token ZB | US$0,2034 | 1,59% | 51,25% | - | US$30.691.481 | - |
| 1827 |  DigiFinexToken DFT | US$0,2021 | 15,01% | 28,83% | - | US$1.454.299 | - |
| 1828 |  Almeela KZE | US$0,1990 | -6,70% | -0,75% | - | US$145.653 | - |
| 1829 |  Hercules HERC | US$0,1984 | 5,03% | -11,60% | - | US$43.905,21 | - |
| 1830 |  Storjcoin X SJCX | US$0,1339 | 0,03% | 11,16% | - | US$53,55 | - |
| 1831 |  QUSD QUSD | US$0,1297 | -1,60% | -28,29% | - | US$648.543 | - |
| 1832 |  Ether Zero ETZ | US$0,1041 | 3,52% | 0,64% | - | US$136.387 | - |
| 1833 |  ANON ANON | US$0,09961 | -8,76% | -2,63% | - | US$252,34 | - |
| 1834 |  Ethereum Lite ELITE | US$0,09179 | -3,26% | 0,48% | - | US$0,4305 | - |
| 1835 |  Hxro HXRO | US$0,08243 | -1,72% | -4,89% | - | US$17.874,04 | - |
| 1836 |  RSK Infrastructure Framework RIF | US$0,07646 | 1,32% | -2,23% | - | US$97.017,91 | - |
| 1837 |  WINCOIN WC | US$0,07425 | -34,13% | -42,51% | - | US$894,53 | - |
| 1838 |  Serve SERV | US$0,07411 | 5,03% | -8,71% | - | US$24.172,69 | - |
| 1839 |  IPChain IPC | US$0,06344 | 1,97% | -7,09% | - | US$100.869 | - |
| 1840 |  Hdac HDAC | US$0,06130 | -5,49% | 35,25% | - | US$1.114.827 | - |
| 1841 |  Dragon Coins DRG | US$0,06001 | -4,60% | -13,63% | - | US$26.299,14 | - |
| 1842 |  TerraNova TER | US$0,05403 | 7,40% | 2,94% | - | US$497,81 | - |
| 1843 |  BitMax Token BTMX | US$0,05313 | 3,06% | 138,60% | - | US$3.638.175 | - |
| 1844 |  Elamachain ELAMA | US$0,04940 | 3,32% | -12,77% | - | US$1.393.992 | - |
| 1845 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,04600 | 0,35% | 7,72% | - | US$669,64 | - |
| 1846 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,04548 | 3,69% | 2,71% | - | US$2.026,53 | - |
| 1847 |  ZBG Token ZT | US$0,04405 | 3,67% | 40,09% | - | - | - |
| 1848 |  Molecular Future MOF | US$0,04206 | -2,66% | -0,56% | - | US$385.644 | - |
| 1849 |  ORS Group ORS | US$0,04138 | 4,25% | -0,19% | - | US$303,69 | - |
| 1850 |  nOS NOS | US$0,04073 | -1,27% | -3,99% | - | US$225.045 | - |
Tabel di atas menampilkan halaman 37 dari total 43 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.