Data Historis Harga Kripto 12/03/2019
Daftar harga kripto yang direkam pada tanggal 12/03/2019, mencakup 2.105 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Maggie MAG | US$0,0007415 | 5,48% | 5,82% | - | US$3.670,74 | - |
| 2002 |  Bgogo Token BGG | US$0,0007396 | 1,73% | 0,19% | - | - | - |
| 2003 |  ERA ERA | US$0,0007053 | -28,40% | -29,04% | - | US$0,0002116 | - |
| 2004 |  Delizia DELIZ | US$0,0007043 | 0,37% | 6,67% | - | - | - |
| 2005 |  Stronghold Token SHX | US$0,0006949 | 7,71% | 30,77% | - | US$78,57 | - |
| 2006 |  BiNGO.Fun 777 | US$0,0006919 | 1,04% | 14,62% | - | US$2.596,19 | - |
| 2007 |  Show SHOW | US$0,0006390 | 9,53% | -23,07% | - | US$121.106 | - |
| 2008 |  Valuto VLU | US$0,0006210 | -1,85% | -11,14% | - | US$172,98 | - |
| 2009 |  SEER SEER | US$0,0006145 | 4,57% | -19,13% | - | US$61.197,15 | - |
| 2010 |  StockChain SCC | US$0,0006051 | 1,53% | -27,96% | - | US$13.848,23 | - |
| 2011 |  vSportCoin VSC | US$0,0005698 | 26,19% | 0,21% | - | US$10.516,56 | - |
| 2012 |  Nuggets NUG | US$0,0005606 | 3,23% | -6,68% | - | US$59,95 | - |
| 2013 |  DIPNET DPN | US$0,0005545 | -15,91% | -22,12% | - | US$87.687,06 | - |
| 2014 |  PIBBLE PIB | US$0,0005434 | 1,38% | 4,72% | - | US$108.577 | - |
| 2015 |  SnipCoin SNIP | US$0,0005136 | -5,40% | -26,07% | - | US$596,64 | - |
| 2016 |  Asura Coin ASA | US$0,0005129 | 0,36% | -2,81% | - | US$48.685,30 | - |
| 2017 |  President Johnson GARY | US$0,0005125 | 0,00% | -12,03% | - | - | - |
| 2018 |  Concierge Coin CCC | US$0,0005073 | 0,11% | -0,54% | - | US$0,4566 | - |
| 2019 |  CARDbuyers BCARD | US$0,0005073 | -12,05% | -34,58% | - | US$19,04 | - |
| 2020 |  GameChain System GCS | US$0,0004623 | -0,97% | 70,52% | - | - | - |
| 2021 |  Globalvillage Ecosystem GVE | US$0,0004361 | -1,03% | 25,46% | - | US$39.506,48 | - |
| 2022 |  MEX MEX | US$0,0004023 | -19,26% | 80,80% | - | US$129.948 | - |
| 2023 |  ZenGold ZENGOLD | US$0,0003977 | 2,48% | 2,48% | - | US$0,02105 | - |
| 2024 |  Animation Vision Cash AVH | US$0,0003904 | 0,15% | -8,62% | - | US$699,97 | - |
| 2025 |  Rubex Money RBMC | US$0,0003902 | 0,11% | -16,27% | - | US$9,75 | - |
| 2026 |  Engine EGCC | US$0,0003796 | 5,63% | 18,30% | - | US$10.815,87 | - |
| 2027 |  Pixie Coin PXC | US$0,0003766 | -0,44% | -8,22% | - | US$30.287,59 | - |
| 2028 |  Wi Coin WIC | US$0,0003512 | 0,11% | 13,04% | - | US$0,8780 | - |
| 2029 |  Cobrabytes COBRA | US$0,0003512 | -1,35% | -4,91% | - | US$201,43 | - |
| 2030 |  Crypto Improvement Fund CIF | US$0,0003379 | -3,33% | 6,66% | - | US$0,9335 | - |
| 2031 |  GSENetwork GSE | US$0,0003322 | 3,22% | 2,91% | - | US$30.840,50 | - |
| 2032 |  EA Coin EAG | US$0,0003122 | -3,75% | -33,39% | - | US$9,62 | - |
| 2033 |  WinToken WIN | US$0,0002819 | 6,76% | 6,06% | - | US$336.835 | - |
| 2034 |  CapdaxToken XCD | US$0,0002748 | 0,00% | -79,38% | - | - | - |
| 2035 |  Cropcoin CROP | US$0,0002732 | 16,80% | 16,93% | - | US$15,95 | - |
| 2036 |  Game Stars GST | US$0,0002719 | 6,16% | -42,90% | - | US$537.742 | - |
| 2037 |  IOV BlockChain IOV | US$0,0002659 | -2,13% | -33,80% | - | US$1.304,76 | - |
| 2038 |  PayDay Coin PDX | US$0,0002583 | -30,52% | 42,08% | - | US$6,60 | - |
| 2039 |  OceanChain OC | US$0,0002556 | -2,50% | -17,18% | - | US$36.057,08 | - |
| 2040 |  ONOToken ONOT | US$0,0002363 | 0,84% | 0,00% | - | US$139.876 | - |
| 2041 |  Wink WINK | US$0,0002352 | 0,00% | 0,95% | - | - | - |
| 2042 |  Bitbase BTBc | US$0,0002329 | -0,44% | -0,12% | - | - | - |
| 2043 |  IceChain ICHX | US$0,0002107 | -66,37% | -62,57% | - | US$7.660,42 | - |
| 2044 |  Incodium INCO | US$0,0001967 | -0,92% | -13,79% | - | US$502,32 | - |
| 2045 |  OFCOIN OF | US$0,0001927 | -1,09% | -0,03% | - | US$305.825 | - |
| 2046 |  YouLive Coin UC | US$0,0001866 | -2,74% | 25,39% | - | US$193.916 | - |
| 2047 |  EduCoin EDU | US$0,0001831 | 7,55% | 1,94% | - | US$1.000.767 | - |
| 2048 |  Promotion Coin PC | US$0,0001700 | -1,32% | 16,11% | - | US$90.689,42 | - |
| 2049 |  InsurChain INSUR | US$0,0001609 | 1,53% | 7,66% | - | US$144.598 | - |
| 2050 |  NAM COIN NAM | US$0,0001609 | 1,43% | 29,97% | - | US$973,31 | - |
Tabel di atas menampilkan halaman 41 dari total 43 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.