Data Historis Harga Kripto 12/03/2019
Daftar harga kripto yang direkam pada tanggal 12/03/2019, mencakup 2.105 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  WIZBL WBL | US$0,008188 | -5,15% | -17,84% | - | US$28.317,31 | - |
| 1902 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,007925 | 9,14% | -30,99% | - | US$25.032,13 | - |
| 1903 |  President Trump PRES | US$0,007808 | 0,14% | -19,77% | - | US$21,72 | - |
| 1904 |  AIDUS TOKEN AIDUS | US$0,007656 | -11,73% | 0,00% | - | US$268.540 | - |
| 1905 |  Crowdvilla Ownership CRV | US$0,007610 | 156,86% | 144,91% | - | US$3,83 | - |
| 1906 |  CHEX CHEX | US$0,006816 | -0,27% | -6,32% | - | US$14.138,59 | - |
| 1907 |  FundToken FUNDZ | US$0,006690 | 0,22% | 2,94% | - | US$39.803,26 | - |
| 1908 |  CoinEx Token CET | US$0,006435 | -0,69% | 4,21% | - | US$84.808,41 | - |
| 1909 |  PalletOne PTN | US$0,006405 | -2,18% | -12,59% | - | US$204.795 | - |
| 1910 |  First Bitcoin BIT | US$0,006363 | -1,10% | 31,29% | - | US$116,40 | - |
| 1911 |  Yuan Chain Coin YCC | US$0,006196 | -11,95% | 11,35% | - | US$243.799 | - |
| 1912 |  Huobi Pool Token HPT | US$0,005648 | -11,20% | 59,46% | - | US$6.667.720 | - |
| 1913 |  BetaCoin BET | US$0,005426 | 131,99% | 245,78% | - | US$256,50 | - |
| 1914 |  wys Token WYS | US$0,005392 | 0,25% | -26,23% | - | - | - |
| 1915 |  APOT APOT | US$0,005273 | 1,23% | -13,68% | - | US$25.763,97 | - |
| 1916 |  CoinMeet MEET | US$0,005077 | 3,99% | 14,37% | - | US$97.050,56 | - |
| 1917 |  TopChain TOPC | US$0,005070 | -0,88% | 7,73% | - | US$129.300 | - |
| 1918 |  TOKOK TOK | US$0,005018 | -3,14% | -0,48% | - | - | - |
| 1919 |  Sexcoin SXC | US$0,004919 | -0,39% | 16,67% | - | US$1.945,97 | - |
| 1920 |  ValueChain VLC | US$0,004840 | 0,26% | 13,04% | - | - | - |
| 1921 |  Moving Cloud Coin MCC | US$0,004645 | 1,27% | -3,07% | - | US$169.591 | - |
| 1922 |  CryptalDash CRD | US$0,004588 | 32,61% | 6,48% | - | US$17.133,38 | - |
| 1923 |  The Midas Touch Gold TMTG | US$0,004268 | 0,92% | -1,99% | - | US$145.312 | - |
| 1924 |  Axiom AXIOM | US$0,004254 | -0,06% | 4,69% | - | US$0,4254 | - |
| 1925 |  ShopZcoin SZC | US$0,004176 | 12,29% | -3,57% | - | US$833,20 | - |
| 1926 |  Pabyosi Coin (Special) PCS | US$0,003967 | 0,00% | 2,10% | - | - | - |
| 1927 |  Francs FRN | US$0,003948 | 0,29% | -19,74% | - | - | - |
| 1928 |  ThingsOperatingSystem TOS | US$0,003905 | -1,27% | 26,05% | - | US$33.401,02 | - |
| 1929 |  CariNet CIT | US$0,003884 | 1,17% | -4,85% | - | US$29.609,28 | - |
| 1930 |  Budbo BUBO | US$0,003862 | 0,25% | 10,60% | - | US$15,52 | - |
| 1931 |  Future1coin F1C | US$0,003848 | 5,02% | -28,10% | - | US$1.904,62 | - |
| 1932 |  MSD MSD | US$0,003631 | 0,51% | -9,72% | - | US$17.730,59 | - |
| 1933 |  InvestDigital IDT | US$0,003543 | 0,46% | 22,49% | - | US$194.487 | - |
| 1934 |  Observer OBSR | US$0,003410 | -0,30% | 13,98% | - | US$383.932 | - |
| 1935 |  DWS DWS | US$0,003205 | -2,57% | 6,58% | - | US$36.966,47 | - |
| 1936 |  UnlimitedIP UIP | US$0,003145 | 3,42% | 6,84% | - | US$219.442 | - |
| 1937 |  Twinkle TKT | US$0,003033 | -6,30% | -6,64% | - | US$197.360 | - |
| 1938 |  Mero MERO | US$0,003010 | 0,29% | 5,88% | - | - | - |
| 1939 |  Bitcoin File BIFI | US$0,002946 | 52,02% | 46,95% | - | US$25.258,81 | - |
| 1940 |  BingoCoin BOC | US$0,002823 | -64,86% | -74,66% | - | US$86,65 | - |
| 1941 |  Digital Asset Exchange Token DAXT | US$0,002810 | -8,76% | 0,38% | - | US$1,12 | - |
| 1942 |  GOLD Reward Token GRX | US$0,002694 | -6,80% | 117,64% | - | US$2,62 | - |
| 1943 |  Read READ | US$0,002665 | 1,43% | -13,84% | - | US$45.421,02 | - |
| 1944 |  Social Lending Token SLT | US$0,002520 | 5,34% | 11,81% | - | US$8.622,61 | - |
| 1945 |  RECORD RCD | US$0,002459 | 0,00% | 0,00% | - | - | - |
| 1946 |  FairGame FAIR | US$0,002437 | -11,44% | 34,93% | - | US$408.453 | - |
| 1947 |  Hyper Pay HPY | US$0,002416 | -4,01% | 82,93% | - | US$1.401,18 | - |
| 1948 |  Bubble BUB | US$0,002381 | 3,54% | -14,85% | - | US$1,98 | - |
| 1949 |  win.win TWINS | US$0,002294 | -1,55% | 0,00% | - | US$127.829 | - |
| 1950 |  Esports Token EST | US$0,002257 | -1,27% | -5,88% | - | US$42.329,63 | - |
Tabel di atas menampilkan halaman 39 dari total 43 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.