Data Historis Harga Kripto 12/03/2019
Daftar harga kripto yang direkam pada tanggal 12/03/2019, mencakup 2.105 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Bitstar BITS | US$0,003904 | 0,00% | -3,38% | US$78.718 | - | 20.161.231 BITS |
| 1502 |  BritCoin BRIT | US$0,003698 | 0,00% | 1,60% | US$78.640 | - | 21.268.092 BRIT |
| 1503 |  SAKECOIN SAKE | US$0,00001878 | -12,53% | -23,23% | US$78.553 | US$218,65 | 4.182.252.573 SAKE |
| 1504 |  BTCtalkcoin TALK | US$0,001189 | 0,00% | -9,53% | US$77.645 | - | 65.290.635 TALK |
| 1505 |  Dragonglass DGS | US$0,0003126 | 0,23% | -19,52% | US$76.516 | - | 244.801.094 DGS |
| 1506 |  SpreadCoin SPR | US$0,006855 | 0,00% | -12,19% | US$76.499 | - | 11.159.260 SPR |
| 1507 |  Advanced Technology Coin ARC | US$0,002970 | -3,78% | -10,10% | US$75.718 | US$118,93 | 25.495.158 ARC |
| 1508 |  Cream CRM | US$0,001678 | -32,35% | -38,28% | US$75.695 | US$8,74 | 45.108.749 CRM |
| 1509 |  SURETY SURE | US$0,001346 | 0,00% | 0,00% | US$73.681 | - | 54.759.069 SURE |
| 1510 |  Emphy EPY | US$0,009257 | 0,01% | 4,35% | US$73.146 | US$424,07 | 7.902.025 EPY |
| 1511 |  XGOX XGOX | US$0,00003052 | -9,84% | -21,08% | US$72.616 | US$98,63 | 2.379.530.425 XGOX |
| 1512 |  Jesus Coin JC | US$0,000004026 | -57,12% | -2,30% | US$72.389 | US$5,20 | 17.979.550.689 JC |
| 1513 |  BTC Lite BTCL | US$0,003863 | -6,54% | -17,85% | US$72.246 | US$189,51 | 18.700.000 BTCL |
| 1514 |  Rimbit RBT | US$0,0003607 | -0,64% | -7,14% | US$71.258 | US$0,6988 | 197.581.050 RBT |
| 1515 |  Bitsum BSM | US$0,00005224 | 34,02% | 1,47% | US$70.558 | US$6,69 | 1.350.606.560 BSM |
| 1516 |  Sugar Exchange SGR | US$0,003005 | -24,59% | 3,36% | US$70.334 | - | 23.408.254 SGR |
| 1517 |  Linx LINX | US$0,001913 | -1,34% | -22,95% | US$69.342 | US$41,67 | 36.251.961 LINX |
| 1518 |  XDNA XDNA | US$0,01955 | -0,56% | -13,64% | US$68.138 | US$37,09 | 3.485.097 XDNA |
| 1519 |  SCRIV NETWORK SCRIV | US$0,002743 | -8,09% | -23,43% | US$67.866 | US$199,91 | 24.744.362 SCRIV |
| 1520 |  Bitcoin W Spectrum BWS | US$0,001171 | 4,50% | 47,10% | US$67.459 | US$7,06 | 57.620.949 BWS |
| 1521 |  ArbitrageCT ARCT | US$0,0007370 | -2,64% | 9,52% | US$67.002 | US$28,49 | 90.912.184 ARCT |
| 1522 |  Impleum IMPL | US$0,01514 | 0,40% | -20,67% | US$66.473 | US$384,15 | 4.391.219 IMPL |
| 1523 |  vSlice VSL | US$0,001952 | 19,22% | -3,35% | US$65.175 | US$5,28 | 33.390.496 VSL |
| 1524 |  GoldBlocks GB | US$0,004137 | 15,04% | 18,66% | US$64.381 | US$14,06 | 15.563.873 GB |
| 1525 |  Crave CRAVE | US$0,004177 | -24,33% | -31,82% | US$64.185 | US$23,55 | 15.366.648 CRAVE |
| 1526 |  Rubies RBIES | US$0,006161 | 0,00% | 3,93% | US$64.172 | - | 10.415.252 RBIES |
| 1527 |  Synergy SNRG | US$0,01436 | 0,40% | 13,73% | US$63.768 | - | 4.439.722 SNRG |
| 1528 |  Bitblocks BBK | US$0,0005404 | -7,18% | -8,63% | US$63.623 | US$455,46 | 117.736.710 BBK |
| 1529 |  Dorado DOR | US$0,0001789 | -2,70% | 1,78% | US$63.597 | US$18,66 | 355.583.782 DOR |
| 1530 |  Crowdholding YUP | US$0,0003784 | 0,00% | -30,37% | US$63.118 | - | 166.798.946 YUP |
| 1531 |  Hellenic Coin HNC | US$0,0008979 | 19,93% | 21,47% | US$62.397 | US$119,62 | 69.493.943 HNC |
| 1532 |  Iridium IRD | US$0,003866 | -24,29% | -32,86% | US$62.313 | US$475,49 | 16.117.915 IRD |
| 1533 |  Ratecoin XRA | US$0,0005075 | 0,15% | -7,75% | US$62.142 | US$6,62 | 122.449.162 XRA |
| 1534 |  BLOC.MONEY BLOC | US$0,006800 | -9,15% | -4,99% | US$61.858 | US$151,54 | 9.096.948 BLOC |
| 1535 |  Wispr WSP | US$0,002146 | 0,11% | -7,99% | US$59.781 | US$0,0002732 | 27.852.553 WSP |
| 1536 |  Dach Coin DACHX | US$0,003863 | 6,67% | 5,44% | US$59.435 | US$98,61 | 15.384.043 DACHX |
| 1537 |  MoX MOX | US$0,01510 | -1,92% | 4,72% | US$59.434 | US$325,58 | 3.935.382 MOX |
| 1538 |  SuperCoin SUPER | US$0,001173 | -4,06% | -69,50% | US$59.022 | - | 50.323.817 SUPER |
| 1539 |  Billionaire Token XBL | US$0,01776 | 0,00% | -1,65% | US$58.880 | - | 3.315.269 XBL |
| 1540 |  KanadeCoin KNDC | US$0,00001076 | 0,23% | -15,70% | US$58.842 | US$1,87 | 5.471.056.500 KNDC |
| 1541 |  Tokia TKA | US$0,001390 | -1,48% | -22,77% | US$58.582 | US$0,09122 | 42.135.421 TKA |
| 1542 |  Digiwage WAGE | US$0,001259 | 4,40% | 8,84% | US$58.126 | US$7,96 | 46.150.687 WAGE |
| 1543 |  Kurrent KURT | US$0,0009303 | -0,56% | 229,20% | US$57.087 | - | 61.364.813 KURT |
| 1544 |  Block-Chain.com BC | US$0,005646 | 0,32% | 13,76% | US$56.761 | US$31,06 | 10.053.314 BC |
| 1545 |  Bitcoin Red BTCRED | US$0,002730 | -14,72% | -16,01% | US$56.100 | US$372,22 | 20.550.001 BTCRED |
| 1546 |  Kobocoin KOBO | US$0,002263 | 0,00% | -24,32% | US$55.897 | - | 24.700.248 KOBO |
| 1547 |  TEKcoin TEK | US$0,00003946 | 0,00% | 2,28% | US$55.802 | - | 1.414.054.562 TEK |
| 1548 |  MASTERNET MASH | US$0,001678 | 9,54% | 19,82% | US$53.160 | US$268,41 | 31.686.740 MASH |
| 1549 |  ICO OpenLedger ICOO | US$0,1140 | 0,00% | 0,00% | US$53.125 | - | 465.952 ICOO |
| 1550 |  Plancoin PLAN | US$0,001954 | 0,23% | -16,38% | US$52.697 | - | 26.975.135 PLAN |
Tabel di atas menampilkan halaman 31 dari total 43 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.