Data Historis Harga Kripto 12/03/2019
Daftar harga kripto yang direkam pada tanggal 12/03/2019, mencakup 2.105 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Open Trading Network OTN | US$0,09002 | 16,82% | 33,69% | US$182.256 | US$161,36 | 2.024.530 OTN |
| 1402 |  EtherSportz ESZ | US$0,02637 | -36,93% | -24,44% | US$182.124 | US$53,11 | 6.905.580 ESZ |
| 1403 |  Denarius D | US$0,04322 | 1,34% | 11,45% | US$180.276 | US$341,49 | 4.171.382 D |
| 1404 |  Argentum ARG | US$0,01565 | 0,02% | -22,17% | US$175.505 | US$152,35 | 11.211.775 ARG |
| 1405 |  AdCoin ACC | US$0,01140 | -6,31% | -3,40% | US$175.403 | US$0,07977 | 15.392.818 ACC |
| 1406 |  PayCoin XPY | US$0,01444 | 0,96% | -35,38% | US$173.255 | US$93,48 | 11.995.342 XPY |
| 1407 |  FirstCoin FRST | US$0,005390 | 102,74% | 245,61% | US$168.207 | US$83,28 | 31.207.528 FRST |
| 1408 |  Iconiq Lab Token ICNQ | US$0,04235 | 0,21% | -11,64% | US$163.167 | US$54,44 | 3.852.606 ICNQ |
| 1409 |  Vsync VSX | US$0,001015 | -10,21% | -30,65% | US$162.966 | US$413,98 | 160.559.294 VSX |
| 1410 |  LanaCoin LANA | US$0,0001562 | -2,05% | 0,51% | US$162.062 | US$57,36 | 1.037.842.471 LANA |
| 1411 |  Fabric Token FT | US$0,006588 | -32,99% | -2,68% | US$162.017 | US$327,12 | 24.593.615 FT |
| 1412 |  CryCash CRC | US$0,03504 | -8,74% | -18,42% | US$161.817 | US$150,45 | 4.617.936 CRC |
| 1413 |  W3Coin W3C | US$0,000002689 | -33,18% | -59,13% | US$161.127 | US$365,85 | 59.925.657.527 W3C |
| 1414 |  Block-Logic BLTG | US$0,01569 | 8,48% | -26,35% | US$158.164 | US$478,26 | 10.081.970 BLTG |
| 1415 |  AquariusCoin ARCO | US$0,07214 | 2,59% | 11,75% | US$157.895 | US$6,16 | 2.188.661 ARCO |
| 1416 |  BlueCoin BLU | US$0,0002733 | -12,44% | -49,74% | US$157.036 | US$40,83 | 574.683.675 BLU |
| 1417 |  Zennies ZENI | US$0,0001561 | -21,13% | -33,01% | US$156.224 | US$4,68 | 1.000.812.836 ZENI |
| 1418 |  Mithril Ore MORE | US$13,05 | 0,00% | -5,57% | US$155.417 | - | 11.906 MORE |
| 1419 |  Archetypal Network ACTP | US$0,00003101 | 0,00% | -18,86% | US$149.928 | - | 4.835.226.167 ACTP |
| 1420 |  Deutsche eMark DEM | US$0,003567 | 5,18% | -77,17% | US$149.806 | US$94,58 | 41.997.618 DEM |
| 1421 |  FujiCoin FJC | US$0,00007626 | 24,89% | 22,55% | US$147.601 | US$13,61 | 1.935.603.626 FJC |
| 1422 |  Limitless VIP VIP | US$0,0001171 | 50,21% | 26,50% | US$147.537 | US$389,84 | 1.259.816.434 VIP |
| 1423 |  Bitradio BRO | US$0,02009 | -0,54% | 2,71% | US$146.866 | US$36,21 | 7.312.051 BRO |
| 1424 |  HUZU HUZU | US$0,04683 | 0,11% | 19,37% | US$145.061 | US$130,05 | 3.097.654 HUZU |
| 1425 |  VeriSafe VSF | US$0,00001561 | 0,11% | 0,48% | US$141.966 | US$0,00007805 | 9.094.709.015 VSF |
| 1426 |  bitBTC BITBTC | US$3.360,05 | 4,37% | -2,51% | US$140.060 | - | 42 BITBTC |
| 1427 |  TeslaCoin TES | US$0,001775 | 0,00% | 8,81% | US$139.560 | - | 78.623.449 TES |
| 1428 |  UltraNote Coin XUN | US$0,00003902 | -26,63% | -35,53% | US$139.403 | US$89,72 | 3.572.194.767 XUN |
| 1429 |  bitEUR BITEUR | US$1,29 | -0,92% | 1,58% | US$138.736 | - | 107.706 BITEUR |
| 1430 |  Akroma AKA | US$0,007223 | -2,06% | 2,29% | US$138.524 | US$124,76 | 19.177.485 AKA |
| 1431 |  bitGold BITGOLD | US$728,40 | 4,68% | 7,14% | US$138.021 | - | 189 BITGOLD |
| 1432 |  Cryptosolartech CST | US$0,002142 | -41,67% | -49,01% | US$137.658 | US$109,83 | 64.278.763 CST |
| 1433 |  STRAKS STAK | US$0,01111 | -0,48% | -17,21% | US$136.465 | US$27,04 | 12.288.592 STAK |
| 1434 |  Monster Byte MBI | US$0,008003 | 33,21% | 33,21% | US$134.629 | US$1,60 | 16.822.736 MBI |
| 1435 |  DCORP Utility DRPU | US$0,03653 | -1,57% | -62,94% | US$128.967 | US$0,07306 | 3.530.373 DRPU |
| 1436 |  Megacoin MEC | US$0,003396 | 0,14% | 24,82% | US$128.698 | US$4,81 | 37.894.962 MEC |
| 1437 |  Chronologic DAY | US$0,1571 | -4,29% | -0,84% | US$128.500 | US$340,56 | 818.134 DAY |
| 1438 |  Newton Coin Project NCP | US$0,0000009533 | -13,95% | -10,86% | US$127.977 | US$25,49 | 134.243.638.321 NCP |
| 1439 |  Shekel JEW | US$0,0009520 | 27,47% | -40,48% | US$125.146 | US$2,76 | 131.459.329 JEW |
| 1440 |  Magi XMG | US$0,01460 | 6,40% | 20,08% | US$123.932 | US$11,71 | 8.488.702 XMG |
| 1441 |  PutinCoin PUT | US$0,0001897 | 21,66% | 24,33% | US$123.319 | US$49,46 | 650.051.924 PUT |
| 1442 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1443 |  Universe UNI | US$0,001912 | -1,89% | 50,04% | US$121.513 | US$9,66 | 63.542.685 UNI |
| 1444 |  Qurito QURO | US$0,01272 | 39,98% | 38,22% | US$121.376 | US$76,83 | 9.540.199 QURO |
| 1445 |  Galactrum ORE | US$0,03709 | -9,36% | -9,87% | US$120.432 | US$60,95 | 3.247.361 ORE |
| 1446 |  Creditbit CRB | US$0,007066 | -1,37% | -13,77% | US$119.415 | US$306,83 | 16.900.214 CRB |
| 1447 |  Ellaism ELLA | US$0,006790 | -1,99% | -3,17% | US$118.102 | US$60,90 | 17.392.942 ELLA |
| 1448 |  Monoeci XMCC | US$0,01438 | 2,68% | -2,76% | US$117.804 | US$205,41 | 8.194.328 XMCC |
| 1449 |  Opal OPAL | US$0,007773 | 0,00% | 3,38% | US$117.777 | - | 15.152.973 OPAL |
| 1450 |  DraftCoin DFT | US$0,01418 | -3,37% | -10,06% | US$117.650 | US$88,99 | 8.299.728 DFT |
Tabel di atas menampilkan halaman 29 dari total 43 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.