Data Historis Harga Kripto 12/03/2019
Daftar harga kripto yang direkam pada tanggal 12/03/2019, mencakup 2.105 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Hacken HKN | US$0,1705 | -3,46% | 10,52% | US$913.933 | US$187.551 | 5.359.516 HKN |
| 802 |  Tigereum TIG | US$0,05079 | 21,39% | 67,59% | US$911.974 | US$15.825,02 | 17.954.795 TIG |
| 803 |  PHI Token PHI | US$0,1561 | -0,22% | 0,12% | US$910.028 | US$187.612 | 5.828.254 PHI |
| 804 |  LIFE LIFE | US$0,00003869 | -1,18% | 14,07% | US$907.048 | US$7.252,63 | 23.442.468.688 LIFE |
| 805 |  VouchForMe IPL | US$0,004095 | 1,28% | -9,74% | US$905.650 | US$113.113 | 221.147.246 IPL |
| 806 |  eSDChain SDA | US$0,006525 | -11,40% | -8,04% | US$885.044 | US$17.497,12 | 135.640.399 SDA |
| 807 |  Eristica ERT | US$0,005068 | -5,10% | 5,31% | US$874.096 | US$825,62 | 172.467.627 ERT |
| 808 |  0xcert ZXC | US$0,002813 | 4,76% | -4,89% | US$869.985 | US$114.111 | 309.229.422 ZXC |
| 809 |  BitDegree BDG | US$0,002421 | -3,76% | 3,46% | US$862.782 | US$846,92 | 356.337.711 BDG |
| 810 |  Blue Protocol BLUE | US$0,02349 | 3,71% | -5,60% | US$860.879 | US$99.239,76 | 36.645.278 BLUE |
| 811 |  Playkey PKT | US$0,06162 | 14,51% | 30,57% | US$857.794 | US$12.986,61 | 13.921.512 PKT |
| 812 |  LatiumX LATX | US$0,008078 | 7,49% | -7,36% | US$844.496 | US$15.404,05 | 104.548.227 LATX |
| 813 |  Credit Tag Chain CTC | US$0,01753 | -2,91% | 9,46% | US$844.009 | US$57.317,37 | 48.137.836 CTC |
| 814 |  ExclusiveCoin EXCL | US$0,1539 | -3,51% | -17,82% | US$840.953 | US$109.181 | 5.463.529 EXCL |
| 815 |  AWARE AT | US$0,002576 | 0,11% | -2,12% | US$840.884 | US$2.474,32 | 326.479.568 AT |
| 816 |  Mocrow MCW | US$0,4226 | 301,54% | -17,42% | US$840.093 | US$13.775,89 | 1.988.026 MCW |
| 817 |  Masari MSR | US$0,08156 | 5,38% | 8,43% | US$837.896 | US$1.319,99 | 10.272.899 MSR |
| 818 |  TrustNote TTT | US$0,002697 | -3,70% | -8,44% | US$836.076 | US$240.962 | 309.999.945 TTT |
| 819 |  FLIP FLP | US$0,01492 | 3,79% | -2,60% | US$834.846 | US$6.968,82 | 55.955.000 FLP |
| 820 |  Trittium TRTT | US$0,007102 | 6,82% | -5,78% | US$822.045 | US$936,88 | 115.741.198 TRTT |
| 821 |  Energo TSL | US$0,001355 | 2,32% | 4,30% | US$816.019 | US$33.424,55 | 602.378.920 TSL |
| 822 |  Stox STX | US$0,01566 | 3,38% | 2,68% | US$813.602 | US$20.659,72 | 51.939.202 STX |
| 823 |  Acute Angle Cloud AAC | US$0,003226 | -13,89% | 29,47% | US$806.392 | US$739.524 | 250.000.000 AAC |
| 824 |  Lethean LTHN | US$0,001326 | -7,93% | -1,01% | US$805.873 | US$6.201,44 | 607.878.880 LTHN |
| 825 |  RED RED | US$0,006100 | 2,84% | -16,63% | US$793.065 | US$13.494,72 | 130.000.009 RED |
| 826 |  Energycoin ENRG | US$0,006471 | -7,74% | -18,89% | US$791.511 | US$3.983,34 | 122.325.446 ENRG |
| 827 |  Truegame TGAME | US$0,009584 | 1,61% | -5,42% | US$791.364 | US$56.901,27 | 82.575.464 TGAME |
| 828 |  Ubcoin Market UBC | US$0,002304 | 0,56% | 29,12% | US$788.705 | US$858,76 | 342.272.358 UBC |
| 829 |  VeriumReserve VRM | US$0,3818 | 2,31% | 11,66% | US$785.977 | US$2.685,76 | 2.058.741 VRM |
| 830 |  BitcoinZ BTCZ | US$0,0002003 | 1,14% | 5,99% | US$785.718 | US$209.874 | 3.923.448.645 BTCZ |
| 831 |  Syndicate SYNX | US$0,02411 | -1,77% | -0,26% | US$784.057 | US$169.227 | 32.518.010 SYNX |
| 832 |  Debitum DEB | US$0,003903 | 0,15% | 2,21% | US$779.316 | US$9.223,39 | 199.645.716 DEB |
| 833 |  Colu Local Network CLN | US$0,007503 | 2,47% | 19,34% | US$773.405 | US$10.425,53 | 103.075.039 CLN |
| 834 |  TrueDeck TDP | US$0,02349 | 1,28% | 8,37% | US$759.671 | US$175.523 | 32.345.581 TDP |
| 835 |  CanYaCoin CAN | US$0,01508 | -3,80% | -7,65% | US$751.785 | US$1.399,65 | 49.846.442 CAN |
| 836 |  InterValue INVE | US$0,005581 | 4,34% | -7,58% | US$751.628 | US$430.635 | 134.665.766 INVE |
| 837 |  Bee Token BEE | US$0,003279 | 4,83% | 10,14% | US$749.707 | US$6.446,14 | 228.629.159 BEE |
| 838 |  PlayGame PXG | US$0,001126 | -7,18% | -20,60% | US$749.452 | US$20.078,23 | 665.592.504 PXG |
| 839 |  Stakinglab LABX | US$2,45 | -9,69% | -37,68% | US$743.297 | US$118.261 | 302.809 LABX |
| 840 |  OBITS OBITS | US$0,04840 | 4,78% | 14,11% | US$740.787 | US$1.383,55 | 15.304.286 OBITS |
| 841 |  Databroker DTX | US$0,01027 | -16,88% | -9,56% | US$735.628 | US$6.076,23 | 71.656.364 DTX |
| 842 |  Sentinel Chain SENC | US$0,003705 | 1,49% | 18,88% | US$730.882 | US$13.520,85 | 197.269.666 SENC |
| 843 |  Internet of People IOP | US$0,1292 | 1,75% | 1,08% | US$730.412 | US$81.220,32 | 5.654.182 IOP |
| 844 |  BitScreener Token BITX | US$0,004781 | -2,71% | -11,91% | US$730.138 | US$11.808,22 | 152.727.780 BITX |
| 845 |  Autonio NIO | US$0,008755 | 0,14% | -7,89% | US$729.921 | US$117.620 | 83.374.226 NIO |
| 846 |  DEEX DEEX | US$0,01290 | 0,84% | -7,89% | US$728.950 | US$6.775,45 | 56.528.700 DEEX |
| 847 |  Arbidex ABX | US$0,03553 | 0,00% | 23,04% | US$725.670 | US$46.563,17 | 20.421.954 ABX |
| 848 |  Experty EXY | US$0,02656 | 2,68% | 1,92% | US$719.375 | US$6.907,72 | 27.088.352 EXY |
| 849 |  Crowd Machine CMCT | US$0,001522 | 2,93% | -5,84% | US$715.515 | US$306.958 | 470.164.800 CMCT |
| 850 |  Bounty0x BNTY | US$0,003214 | -16,32% | -7,54% | US$712.896 | US$3.818,17 | 221.830.997 BNTY |
Tabel di atas menampilkan halaman 17 dari total 43 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.