Data Historis Harga Kripto 12/03/2019
Daftar harga kripto yang direkam pada tanggal 12/03/2019, mencakup 2.105 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  YEE YEE | US$0,001242 | 0,20% | 5,21% | US$1.695.227 | US$191.793 | 1.365.218.125 YEE |
| 652 |  Humaniq HMQ | US$0,009106 | 1,65% | 2,56% | US$1.687.248 | US$138.676 | 185.286.753 HMQ |
| 653 |  FNKOS FNKOS | US$0,01203 | 7,53% | 13,02% | US$1.681.105 | US$5.258,07 | 139.716.064 FNKOS |
| 654 |  Paypex PAYX | US$0,02443 | -1,62% | -44,79% | US$1.671.918 | US$20.718,35 | 68.428.768 PAYX |
| 655 |  Haven Protocol XHV | US$0,2161 | -1,69% | -19,14% | US$1.669.847 | US$241.873 | 7.727.471 XHV |
| 656 |  Rise RISE | US$0,01236 | -7,18% | -16,93% | US$1.666.486 | US$1.904,25 | 134.848.916 RISE |
| 657 |  Experience Points XP | US$0,000006206 | -0,78% | -13,71% | US$1.659.508 | US$2.019,36 | 267.397.350.055 XP |
| 658 |  HyperSpace AMP | US$0,01643 | -0,42% | 9,36% | US$1.654.879 | US$97.467,46 | 100.728.564 AMP |
| 659 |  BitMart Token BMX | US$0,01354 | 2,76% | 5,66% | US$1.645.251 | US$412.719 | 121.490.335 BMX |
| 660 |  LocalCoinSwap LCS | US$0,03126 | -12,56% | 7,18% | US$1.637.780 | US$275.079 | 52.394.643 LCS |
| 661 |  Gambit GAM | US$1,42 | 2,03% | 15,96% | US$1.636.246 | US$728,77 | 1.154.053 GAM |
| 662 |  CargoX CXO | US$0,01246 | -5,59% | -12,74% | US$1.608.184 | US$41.199,50 | 129.071.409 CXO |
| 663 |  Wibson WIB | US$0,0006359 | 6,14% | -27,34% | US$1.608.020 | US$6.205,78 | 2.528.920.199 WIB |
| 664 |  Opacity OPQ | US$0,02014 | 2,57% | -6,49% | US$1.599.646 | US$16.300,58 | 79.444.057 OPQ |
| 665 |  Blacer Coin BLCR | US$9,57 | 11,14% | -24,31% | US$1.572.071 | US$51.574,32 | 164.249 BLCR |
| 666 |  Gentarium GTM | US$0,5071 | 6,58% | 6,74% | US$1.565.065 | US$4.739,38 | 3.086.517 GTM |
| 667 |  Pluton PLU | US$1,84 | -0,40% | -13,04% | US$1.562.209 | US$15.915,40 | 850.000 PLU |
| 668 |  Medicalchain MTN | US$0,005925 | 2,93% | 24,21% | US$1.554.473 | US$373.982 | 262.339.405 MTN |
| 669 |  Footballcoin XFC | US$0,004144 | -0,76% | -2,05% | US$1.552.598 | US$4.369,65 | 374.660.526 XFC |
| 670 |  Omni OMNI | US$2,75 | -0,12% | 2,82% | US$1.547.131 | US$3.255,05 | 561.942 OMNI |
| 671 |  Cloudbric CLB | US$0,004010 | -1,76% | 7,58% | US$1.546.994 | US$50.022,54 | 385.738.124 CLB |
| 672 |  Nebula AI NBAI | US$0,001329 | 19,70% | 1,30% | US$1.544.702 | US$998,38 | 1.162.684.117 NBAI |
| 673 |  Neurotoken NTK | US$0,01955 | -7,09% | -22,16% | US$1.542.948 | US$21.398,11 | 78.906.618 NTK |
| 674 |  Zap ZAP | US$0,01171 | 12,98% | 41,57% | US$1.539.730 | US$5.324,70 | 131.534.257 ZAP |
| 675 |  SINOVATE SIN | US$0,002735 | -1,64% | 18,52% | US$1.539.167 | US$6.586,75 | 562.728.834 SIN |
| 676 |  OracleChain OCT | US$0,05120 | 9,71% | 8,43% | US$1.536.063 | US$7.334,13 | 30.000.000 OCT |
| 677 |  Cappasity CAPP | US$0,002900 | 9,47% | 2,73% | US$1.532.857 | US$165.950 | 528.539.149 CAPP |
| 678 |  LUXCoin LUX | US$0,3771 | 0,92% | -0,61% | US$1.529.090 | US$2.881,51 | 4.055.087 LUX |
| 679 |  Morpheus Labs MITX | US$0,007438 | 31,32% | -17,07% | US$1.529.032 | US$111.495 | 205.577.285 MITX |
| 680 |  Constellation DAG | US$0,001582 | 21,08% | 33,22% | US$1.523.993 | US$147.903 | 963.624.714 DAG |
| 681 |  DubaiCoin DBIX | US$0,3548 | 0,49% | 0,81% | US$1.512.449 | US$2.769,38 | 4.263.172 DBIX |
| 682 |  Blockparty (BOXX Token) BOXX | US$0,06433 | 2,53% | -3,54% | US$1.504.136 | US$15.816,01 | 23.382.364 BOXX |
| 683 |  Insureum ISR | US$0,007898 | 9,98% | 0,09% | US$1.503.013 | US$13.445,13 | 190.304.520 ISR |
| 684 |  Fox Trading FOXT | US$0,1647 | -17,82% | 32,39% | US$1.485.440 | US$36.816,22 | 9.020.437 FOXT |
| 685 |  TrueFlip TFL | US$0,2375 | -1,11% | 12,18% | US$1.483.497 | US$26.457,25 | 6.247.267 TFL |
| 686 |  Effect.AI EFX | US$0,007156 | -0,71% | -4,55% | US$1.478.880 | US$1.259,31 | 206.668.526 EFX |
| 687 |  Zeusshield ZSC | US$0,001276 | 0,27% | -0,93% | US$1.471.090 | US$14.022,93 | 1.153.170.765 ZSC |
| 688 |  NeuroChain NCC | US$0,004821 | -0,51% | 13,86% | US$1.469.762 | US$25.130,06 | 304.853.503 NCC |
| 689 |  Dignity DIG | US$0,002770 | 3,54% | -25,47% | US$1.448.563 | US$31.080,78 | 523.036.421 DIG |
| 690 |  Ubex UBEX | US$0,0004681 | 0,08% | -7,09% | US$1.444.883 | US$273.574 | 3.086.995.028 UBEX |
| 691 |  Kryll KRL | US$0,1051 | -1,13% | -9,51% | US$1.437.349 | US$91.133,08 | 13.673.221 KRL |
| 692 |  Matchpool GUP | US$0,01916 | 1,10% | 7,90% | US$1.436.880 | US$364.897 | 75.000.000 GUP |
| 693 |  Cryptopay CPAY | US$0,02097 | 0,94% | 25,00% | US$1.433.147 | US$1.337,58 | 68.330.873 CPAY |
| 694 |  Egretia EGT | US$0,0004126 | 1,03% | -5,90% | US$1.427.223 | US$632.191 | 3.458.795.083 EGT |
| 695 |  Hashgard GARD | US$0,00003894 | -6,47% | -10,51% | US$1.413.383 | US$41.204,07 | 36.295.541.203 GARD |
| 696 |  GeoCoin GEO | US$0,4432 | 1,19% | 5,37% | US$1.409.744 | US$789,63 | 3.180.551 GEO |
| 697 |  Banca BANCA | US$0,00007810 | 12,78% | -2,12% | US$1.400.000 | US$43.829,22 | 17.926.481.684 BANCA |
| 698 |  Mysterium MYST | US$0,05949 | -3,41% | -4,96% | US$1.398.472 | US$6.782,54 | 23.509.302 MYST |
| 699 |  EchoLink EKO | US$0,003697 | -8,38% | 16,19% | US$1.378.234 | US$90.443,63 | 372.810.007 EKO |
| 700 |  Kuai Token KT | US$0,1454 | 0,21% | -2,73% | US$1.377.215 | US$1.441.338 | 9.471.061 KT |
Tabel di atas menampilkan halaman 14 dari total 43 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.