Data Historis Harga Kripto 12/03/2019
Daftar harga kripto yang direkam pada tanggal 12/03/2019, mencakup 2.105 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Fluz Fluz FLUZ | US$0,01222 | 10,60% | 19,57% | US$2.502.666 | US$708,18 | 204.780.000 FLUZ |
| 552 |  MktCoin MLM | US$0,002060 | 7,54% | 22,32% | US$2.491.139 | US$5.796,01 | 1.209.529.900 MLM |
| 553 |  Radium RADS | US$0,6987 | 0,70% | 2,49% | US$2.488.905 | US$47.263,15 | 3.562.285 RADS |
| 554 |  BTU Protocol BTU | US$0,1731 | -4,85% | -19,20% | US$2.485.019 | US$28.532,50 | 14.354.008 BTU |
| 555 |  ATN ATN | US$0,02945 | -9,93% | 27,61% | US$2.482.606 | US$47.931,94 | 84.302.524 ATN |
| 556 |  Graft GRFT | US$0,004867 | 3,28% | 4,35% | US$2.482.314 | US$7.272,53 | 510.028.784 GRFT |
| 557 |  RevolutionVR RVR | US$0,01178 | 2,50% | -0,87% | US$2.474.546 | US$27.018,98 | 210.000.000 RVR |
| 558 |  carVertical CV | US$0,0003167 | 3,43% | 9,10% | US$2.446.653 | US$9.537,49 | 7.725.842.737 CV |
| 559 |  Eden EDN | US$0,004069 | 14,63% | 18,82% | US$2.441.193 | US$152.790 | 600.000.000 EDN |
| 560 |  WeShow Token WET | US$0,01525 | 22,78% | 53,18% | US$2.435.625 | US$150.476 | 159.732.931 WET |
| 561 |  ChatCoin CHAT | US$0,003498 | 3,60% | 23,84% | US$2.413.902 | US$426.790 | 690.000.640 CHAT |
| 562 |  Sentient Coin SEN | US$0,001481 | -1,02% | 8,72% | US$2.409.302 | US$13.770,45 | 1.627.253.128 SEN |
| 563 |  doc.com Token MTC | US$0,005913 | -1,74% | -8,49% | US$2.405.735 | US$139.666 | 406.857.225 MTC |
| 564 |  DAEX DAX | US$0,006775 | -9,34% | 21,09% | US$2.402.874 | US$1.868.581 | 354.666.702 DAX |
| 565 |  SunContract SNC | US$0,01943 | 1,76% | 17,31% | US$2.383.798 | US$421.167 | 122.707.503 SNC |
| 566 |  BitGreen BITG | US$0,3133 | -0,22% | 22,33% | US$2.373.425 | US$86.855,76 | 7.574.843 BITG |
| 567 |  NANJCOIN NANJ | US$0,0001219 | -3,23% | -11,60% | US$2.360.374 | US$17.115,39 | 19.361.889.557 NANJ |
| 568 |  Bean Cash BITB | US$0,0008977 | 4,70% | 14,34% | US$2.350.712 | US$49.280,20 | 2.618.516.000 BITB |
| 569 |  Decision Token HST | US$0,07334 | 1,71% | 14,93% | US$2.348.750 | US$70.346,79 | 32.025.998 HST |
| 570 |  Etheroll DICE | US$0,3346 | -1,09% | -0,94% | US$2.342.922 | US$8.916,52 | 7.001.623 DICE |
| 571 |  Plus-Coin NPLC | US$0,004031 | 0,82% | -12,02% | US$2.316.806 | US$3.985,34 | 574.726.181 NPLC |
| 572 |  Liquidity Network LQD | US$0,05363 | -2,33% | -9,93% | US$2.313.468 | US$112.949 | 43.134.645 LQD |
| 573 |  Lendingblock LND | US$0,003431 | 2,64% | 1,07% | US$2.307.625 | US$28.560,64 | 672.525.212 LND |
| 574 |  Winco WCO | US$0,004998 | 0,05% | 278,64% | US$2.307.174 | US$45.039,21 | 461.661.042 WCO |
| 575 |  Global Social Chain GSC | US$0,004534 | -4,30% | 18,02% | US$2.294.018 | US$314.254 | 505.916.414 GSC |
| 576 |  GoldCoin GLC | US$0,05494 | 0,56% | -19,60% | US$2.288.505 | US$10.182,86 | 41.656.988 GLC |
| 577 |  Vipstar Coin VIPS | US$0,00006610 | -3,32% | 13,32% | US$2.282.078 | US$1.468.270 | 34.526.462.914 VIPS |
| 578 |  TaaS TAAS | US$0,2798 | 5,03% | -6,20% | US$2.279.030 | US$7.269,95 | 8.146.001 TAAS |
| 579 |  Ormeus Coin ORMEUS | US$0,06335 | -8,59% | -44,86% | US$2.274.673 | US$16.883,15 | 35.904.998 ORMEUS |
| 580 |  TransferCoin TX | US$0,3135 | 1,16% | 54,09% | US$2.270.880 | US$39.930,53 | 7.244.110 TX |
| 581 |  KickToken KICK | US$0,003240 | -1,17% | -6,81% | US$2.267.106 | US$133.635 | 699.750.427 KICK |
| 582 |  Bitcoin Interest BCI | US$0,1237 | 4,49% | -20,83% | US$2.266.944 | US$1.816,12 | 18.326.892 BCI |
| 583 |  DeepBrain Chain DBC | US$0,001508 | 3,27% | 13,42% | US$2.261.467 | US$464.106 | 1.500.000.000 DBC |
| 584 |  SpankChain SPANK | US$0,007518 | -0,63% | -22,05% | US$2.255.640 | US$2.165,38 | 300.043.386 SPANK |
| 585 |  XinFin Network XDCE | US$0,0005812 | -5,71% | -4,66% | US$2.252.470 | US$416.254 | 3.875.724.556 XDCE |
| 586 |  Ultiledger ULT | US$0,006565 | 6,70% | -2,35% | US$2.235.022 | US$15.889,49 | 340.431.219 ULT |
| 587 |  Hydro Protocol HOT | US$0,003175 | 2,10% | 15,18% | US$2.228.800 | US$29.805,30 | 702.000.000 HOT |
| 588 |  Airbloc ABL | US$0,008849 | -4,41% | 9,64% | US$2.221.594 | US$207.347 | 251.042.887 ABL |
| 589 |  Winding Tree LIF | US$0,1084 | 2,77% | -4,50% | US$2.213.962 | US$3.131,00 | 20.427.933 LIF |
| 590 |  RightMesh RMESH | US$0,03562 | 3,63% | 10,92% | US$2.170.091 | US$69.818,85 | 60.922.273 RMESH |
| 591 |  XMax XMX | US$0,0001831 | -1,08% | 21,24% | US$2.162.431 | US$85.366,68 | 11.808.601.893 XMX |
| 592 |  Starta STA | US$0,4322 | -12,59% | -7,42% | US$2.159.741 | US$4.126,98 | 4.997.231 STA |
| 593 |  Myriad XMY | US$0,001291 | -2,84% | 6,98% | US$2.130.084 | US$1.826,55 | 1.650.106.000 XMY |
| 594 |  Business Credit Alliance Chain BCAC | US$0,002714 | 2,59% | 3,46% | US$2.120.158 | US$22.426,86 | 781.145.819 BCAC |
| 595 |  Xriba XRA | US$0,02437 | 78,39% | 28,76% | US$2.117.984 | US$4.500,93 | 86.913.619 XRA |
| 596 |  Noku NOKU | US$0,09166 | -4,22% | 7,07% | US$2.115.653 | US$11.097,90 | 23.082.249 NOKU |
| 597 |  CVCoin CVN | US$0,1701 | 4,75% | 17,48% | US$2.106.545 | US$506.772 | 12.380.890 CVN |
| 598 |  Cardstack CARD | US$0,0008789 | 6,10% | -5,26% | US$2.101.009 | US$155.801 | 2.390.525.772 CARD |
| 599 |  U Network UUU | US$0,0003342 | 3,16% | 18,31% | US$2.095.585 | US$153.547 | 6.269.598.566 UUU |
| 600 |  Globatalent GBT | US$0,006175 | 2,83% | -10,26% | US$2.087.472 | US$122.877 | 338.040.942 GBT |
Tabel di atas menampilkan halaman 12 dari total 43 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.