Data Historis Harga Kripto 12/03/2019
Daftar harga kripto yang direkam pada tanggal 12/03/2019, mencakup 2.105 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Cube AUTO | US$0,003170 | 8,46% | 36,04% | US$21.479.610 | US$406.337 | 6.774.940.000 AUTO |
| 152 |  Gold Bits Coin GBC | US$0,1980 | 0,64% | 27,39% | US$20.978.677 | US$19.690,94 | 105.968.611 GBC |
| 153 |  Cindicator CND | US$0,01449 | 6,76% | 10,13% | US$20.945.699 | US$448.682 | 1.445.976.590 CND |
| 154 |  Smartlands SLT | US$4,08 | 6,35% | 15,85% | US$20.814.791 | US$73.083,32 | 5.100.896 SLT |
| 155 |  Bread BRD | US$0,2335 | -4,96% | 7,04% | US$20.717.521 | US$4.380.101 | 88.733.978 BRD |
| 156 |  Nectar NEC | US$0,2493 | -2,30% | 12,38% | US$20.532.548 | US$2.372,65 | 82.353.022 NEC |
| 157 |  Energi NRG | US$1,47 | -12,40% | 38,90% | US$20.131.191 | US$304.560 | 13.650.634 NRG |
| 158 |  Mainframe MFT | US$0,003226 | 8,22% | 7,53% | US$19.876.324 | US$5.746.198 | 6.161.796.028 MFT |
| 159 |  Unobtanium UNO | US$98,16 | 0,49% | -3,68% | US$19.639.637 | US$3.446,44 | 200.082 UNO |
| 160 |  Einsteinium EMC2 | US$0,08964 | 6,58% | 64,29% | US$19.583.833 | US$3.150.424 | 218.470.392 EMC2 |
| 161 |  TrueChain TRUE | US$0,3183 | 0,76% | 9,63% | US$19.531.011 | US$13.470.521 | 61.366.972 TRUE |
| 162 |  Neblio NEBL | US$1,36 | 10,31% | 15,77% | US$19.346.582 | US$1.264.026 | 14.174.567 NEBL |
| 163 |  Dragonchain DRGN | US$0,08065 | -1,65% | -8,34% | US$19.228.198 | US$839.789 | 238.421.940 DRGN |
| 164 |  Particl PART | US$2,36 | 4,85% | -1,48% | US$19.083.279 | US$120.556 | 8.069.480 PART |
| 165 |  Request REQ | US$0,02588 | 7,75% | 19,95% | US$18.886.722 | US$881.977 | 729.657.215 REQ |
| 166 |  Davinci Coin DAC | US$0,008273 | 4,44% | -1,24% | US$18.850.887 | US$1.848.257 | 2.278.739.343 DAC |
| 167 |  Gifto GTO | US$0,03514 | 3,58% | 16,40% | US$18.769.817 | US$7.052.754 | 534.212.222 GTO |
| 168 |  Ecoreal Estate ECOREAL | US$0,1042 | 17,59% | 8,47% | US$18.595.662 | US$10.320,20 | 178.477.905 ECOREAL |
| 169 |  SIRIN LABS Token SRN | US$0,03776 | 2,49% | 34,11% | US$18.572.519 | US$2.883.492 | 491.820.906 SRN |
| 170 |  Guaranteed Ethurance Token Extra GETX | US$0,06187 | 6,76% | -1,41% | US$18.561.298 | US$1.237,42 | 300.000.000 GETX |
| 171 |  Storm STORM | US$0,003379 | 2,76% | 16,05% | US$18.428.277 | US$3.635.201 | 5.454.268.470 STORM |
| 172 |  OneRoot Network RNT | US$0,06542 | 0,74% | 2,67% | US$18.068.098 | US$2.723.761 | 276.183.929 RNT |
| 173 |  Genesis Vision GVT | US$4,06 | 5,93% | 2,62% | US$17.993.015 | US$9.763.550 | 4.426.883 GVT |
| 174 |  TokenClub TCT | US$0,03712 | -0,04% | -3,59% | US$17.870.379 | US$232.240 | 481.425.335 TCT |
| 175 |  INO COIN INO | US$0,8766 | -0,42% | -0,31% | US$17.532.067 | US$1.829.128 | 20.000.000 INO |
| 176 |  Telcoin TEL | US$0,0004904 | -2,37% | 15,71% | US$17.376.406 | US$133.088 | 35.434.846.091 TEL |
| 177 |  Elite 1337 | US$0,0006533 | 0,00% | 2,00% | US$17.230.057 | US$3.323,64 | 26.372.150.345 1337 |
| 178 |  Credo CREDO | US$0,03114 | 0,49% | -0,98% | US$17.123.505 | US$65.725,57 | 549.891.703 CREDO |
| 179 |  Robotina ROX | US$0,06243 | 0,94% | 14,24% | US$16.765.948 | US$56.000,98 | 268.561.148 ROX |
| 180 |  GoChain GO | US$0,02398 | 7,74% | 15,10% | US$16.721.617 | US$2.309.739 | 697.214.626 GO |
| 181 |  STEM CELL COIN SCC | US$0,05194 | -3,57% | 11,88% | US$16.654.155 | US$90.835,50 | 320.658.118 SCC |
| 182 |  TokenPay TPAY | US$1,03 | 1,30% | 9,36% | US$16.322.106 | US$204.228 | 15.897.061 TPAY |
| 183 |  Fusion FSN | US$0,5466 | -2,85% | 5,30% | US$16.316.826 | US$373.562 | 29.852.345 FSN |
| 184 |  ProximaX XPX | US$0,002641 | -5,66% | -9,67% | US$16.102.573 | US$2.447.495 | 6.097.456.550 XPX |
| 185 |  BitCapitalVendor BCV | US$0,02166 | -4,61% | -8,64% | US$16.071.461 | US$107.108 | 742.000.000 BCV |
| 186 |  CRYPTO20 C20 | US$0,3925 | 0,34% | 0,13% | US$15.835.272 | US$262.757 | 40.339.950 C20 |
| 187 |  Po.et POE | US$0,005034 | 3,96% | 7,65% | US$15.813.446 | US$1.715.145 | 3.141.592.653 POE |
| 188 |  Odyssey OCN | US$0,002537 | 1,22% | 9,84% | US$15.689.713 | US$6.678.478 | 6.183.896.238 OCN |
| 189 |  Melon MLN | US$13,68 | 2,66% | -2,49% | US$15.686.528 | US$41.657,27 | 1.146.787 MLN |
| 190 |  Voyager Token VGX | US$0,1600 | 1,90% | 11,53% | US$15.617.128 | US$1.576.785 | 97.621.898 VGX |
| 191 |  Raiden Network Token RDN | US$0,3084 | -0,50% | 5,36% | US$15.601.394 | US$2.467.142 | 50.593.936 RDN |
| 192 |  OST OST | US$0,02745 | 8,35% | 13,41% | US$15.526.640 | US$3.758.667 | 565.530.811 OST |
| 193 |  Bezant BZNT | US$0,02895 | 1,57% | 11,08% | US$15.457.479 | US$997.400 | 534.021.566 BZNT |
| 194 |  #MetaHash MHC | US$0,04283 | 19,41% | 29,64% | US$15.429.934 | US$2.377.140 | 360.288.547 MHC |
| 195 |  SmartCash SMART | US$0,01077 | 1,24% | -6,58% | US$15.224.489 | US$326.505 | 1.413.859.298 SMART |
| 196 |  Skycoin SKY | US$1,09 | 4,99% | 3,28% | US$15.100.262 | US$1.898.004 | 13.902.424 SKY |
| 197 |  CWV Chain CWV | US$0,005461 | 11,07% | -3,20% | US$15.052.839 | US$1.210.949 | 2.756.338.765 CWV |
| 198 |  SmartMesh SMT | US$0,01032 | 3,93% | 17,36% | US$14.584.749 | US$228.067 | 1.413.716.694 SMT |
| 199 |  Gnosis GNO | US$13,18 | -2,99% | 1,53% | US$14.554.936 | US$129.667 | 1.104.590 GNO |
| 200 |  Wagerr WGR | US$0,08085 | 0,13% | -4,89% | US$14.544.934 | US$9.252,08 | 179.897.811 WGR |
Tabel di atas menampilkan halaman 4 dari total 43 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.