Data Historis Harga Kripto 15/03/2019
Daftar harga kripto yang direkam pada tanggal 15/03/2019, mencakup 2.113 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,06300 | 17,42% | 38,45% | - | US$36.965,79 | - |
| 1852 |  Dragon Coins DRG | US$0,06218 | 2,22% | -12,48% | - | US$15.852,92 | - |
| 1853 |  TerraNova TER | US$0,05614 | 5,33% | 3,19% | - | US$105,25 | - |
| 1854 |  Hdac HDAC | US$0,05538 | 2,33% | 31,56% | - | US$153.272 | - |
| 1855 |  ABCC Token AT | US$0,05150 | 6,74% | 7,32% | - | - | - |
| 1856 |  FToken FT | US$0,05036 | 8,11% | 21,05% | - | - | - |
| 1857 |  Elamachain ELAMA | US$0,04836 | 2,47% | -5,93% | - | US$1.509.162 | - |
| 1858 |  Sparkle SPRKL | US$0,04798 | -12,34% | -34,57% | - | US$244.570 | - |
| 1859 |  ILCoin ILC | US$0,04709 | 0,04% | 349,06% | - | - | - |
| 1860 |  Celsius CEL | US$0,04465 | 15,17% | 30,10% | - | US$41.503,26 | - |
| 1861 |  TCOIN TCN | US$0,04360 | -13,54% | 73,13% | - | US$113.401 | - |
| 1862 |  Molecular Future MOF | US$0,04331 | 1,31% | 3,70% | - | US$389.880 | - |
| 1863 |  ORS Group ORS | US$0,04105 | -9,49% | -2,22% | - | US$541.907 | - |
| 1864 |  nOS NOS | US$0,04079 | 4,65% | -4,42% | - | US$208.806 | - |
| 1865 |  ZBG Token ZT | US$0,04072 | -3,87% | 1,72% | - | - | - |
| 1866 |  BUMO BU | US$0,03762 | 1,91% | 21,38% | - | US$4.072.226 | - |
| 1867 |  OTCBTC Token OTB | US$0,03314 | 1,58% | 9,62% | - | US$9.870,65 | - |
| 1868 |  v.systems VSYS | US$0,03189 | 0,07% | 8,00% | - | US$916.620 | - |
| 1869 |  Karatgold Coin KBC | US$0,03099 | 1,88% | 1,04% | - | US$221.234 | - |
| 1870 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,02970 | -3,88% | -2,08% | - | US$158,61 | - |
| 1871 |  AvatarCoin AV | US$0,02911 | 0,00% | 0,14% | - | - | - |
| 1872 |  Atomic Wallet Coin AWC | US$0,02906 | -13,20% | 12,19% | - | US$102,05 | - |
| 1873 |  CEDEX Coin CEDEX | US$0,02754 | 0,49% | -15,89% | - | US$446,00 | - |
| 1874 |  PlusOneCoin PLUS1 | US$0,02578 | 10,43% | 7,90% | - | US$8,38 | - |
| 1875 |  Influence Chain INC | US$0,02408 | -30,03% | 37,74% | - | US$102.016 | - |
| 1876 |  Smart Application Chain SAC | US$0,02290 | -0,47% | 2,55% | - | - | - |
| 1877 |  Pecunio PCO | US$0,02271 | -31,88% | -55,13% | - | US$4,54 | - |
| 1878 |  GreenPower GRN | US$0,02260 | -0,85% | -3,97% | - | US$115.779 | - |
| 1879 |  EmaratCoin AEC | US$0,02191 | 0,09% | 165,81% | - | - | - |
| 1880 |  Ti-Value TV | US$0,02171 | 3,30% | -8,85% | - | US$52.831,88 | - |
| 1881 |  Invictus Hyperion Fund IHF | US$0,02014 | -1,45% | 4,29% | - | US$1.863,17 | - |
| 1882 |  SalPay SAL | US$0,01953 | 0,00% | -0,23% | - | - | - |
| 1883 |  eosBLACK BLACK | US$0,01941 | -4,96% | -26,13% | - | US$2.250,33 | - |
| 1884 |  Aunite AUNIT | US$0,01661 | -6,46% | -8,98% | - | US$43.626,44 | - |
| 1885 |  Agrolot AGLT | US$0,01634 | 7,42% | -4,29% | - | US$7.762,21 | - |
| 1886 |  Atlas Protocol ATP | US$0,01606 | 0,21% | 3,09% | - | US$255.310 | - |
| 1887 |  MESSE TOKEN MESSE | US$0,01522 | 3,22% | 1,82% | - | US$9.522,58 | - |
| 1888 |  iQuant IQT | US$0,01506 | 0,00% | 1,18% | - | - | - |
| 1889 |  Crowdvilla Ownership CRV | US$0,01505 | 219,71% | 406,07% | - | US$3,92 | - |
| 1890 |  EscrowCoin ESCO | US$0,01421 | -19,89% | -23,54% | - | US$220,63 | - |
| 1891 |  T.OS TOSC | US$0,01374 | -2,62% | -5,84% | - | US$398.457 | - |
| 1892 |  Coni CONI | US$0,01344 | 21,55% | -3,79% | - | US$47.397,01 | - |
| 1893 |  Ankr ANKR | US$0,01309 | 8,44% | 12,40% | - | US$6.593.776 | - |
| 1894 |  YOU COIN YOU | US$0,01272 | -1,67% | -18,67% | - | US$594.897 | - |
| 1895 |  Fatcoin FAT | US$0,01187 | 0,00% | 0,00% | - | US$40.406,10 | - |
| 1896 |  LemoChain LEMO | US$0,01104 | 10,93% | 25,69% | - | US$40.536,94 | - |
| 1897 |  X12 Coin X12 | US$0,01101 | 25,22% | 23,45% | - | US$509,17 | - |
| 1898 |  Civitas CIV | US$0,01062 | -2,99% | -36,33% | - | US$30,09 | - |
| 1899 |  WIZBL WBL | US$0,01039 | 26,03% | 20,38% | - | US$34.687,37 | - |
| 1900 |  MIR COIN MIR | US$0,009950 | -10,98% | -20,58% | - | US$1.560.040 | - |
Tabel di atas menampilkan halaman 38 dari total 43 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.