Data Historis Harga Kripto 15/03/2019
Daftar harga kripto yang direkam pada tanggal 15/03/2019, mencakup 2.113 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Printex PRTX | US$0,0003960 | -34,49% | -15,66% | US$9.727 | US$80,86 | 24.559.388 PRTX |
| 1702 |  BigUp BIGUP | US$0,000004440 | -43,91% | 5,71% | US$9.492 | US$0,5371 | 2.137.572.489 BIGUP |
| 1703 |  Etheriya RIYA | US$0,005992 | 0,50% | -63,67% | US$9.477 | - | 1.581.531 RIYA |
| 1704 |  Ourcoin OUR | US$0,01509 | -7,30% | -9,21% | US$9.323 | US$331,48 | 617.697 OUR |
| 1705 |  Rhenium XRH | US$0,0002772 | 76,68% | 136,18% | US$9.084 | US$15,86 | 32.768.002 XRH |
| 1706 |  Dollarcoin DLC | US$0,0009835 | 0,00% | -18,89% | US$8.956 | - | 9.106.714 DLC |
| 1707 |  Xchange XCG | US$0,0009109 | 0,96% | 14,35% | US$8.885 | US$0,3932 | 9.753.850 XCG |
| 1708 |  Ammo Reloaded AMMO | US$0,0001123 | 0,00% | 0,00% | US$8.734 | - | 77.777.777 AMMO |
| 1709 |  KUN KUN | US$4,23 | 12,56% | -2,97% | US$8.462 | US$440,03 | 2.000 KUN |
| 1710 |  Trident Group TRDT | US$0,006817 | 0,00% | -27,26% | US$8.269 | - | 1.213.024 TRDT |
| 1711 |  JavaScript Token JS | US$0,001030 | 49,22% | -12,50% | US$8.229 | US$31,24 | 7.991.996 JS |
| 1712 |  iBank IBANK | US$0,001761 | 0,00% | 2,30% | US$7.972 | - | 4.526.324 IBANK |
| 1713 |  CommunityGeneration CGEN | US$0,00003623 | 0,00% | 0,00% | US$7.949 | - | 219.376.952 CGEN |
| 1714 |  UralsCoin URALS | US$0,0006615 | 19,75% | -12,62% | US$7.883 | US$7,14 | 11.916.799 URALS |
| 1715 |  Renos RNS | US$0,0002344 | 0,00% | 0,00% | US$7.819 | - | 33.356.077 RNS |
| 1716 |  FuzzBalls FUZZ | US$0,001605 | 0,00% | 4,51% | US$7.752 | - | 4.829.945 FUZZ |
| 1717 |  LiteCoin Ultra LTCU | US$0,007487 | -2,11% | 31,96% | US$7.722 | US$2,09 | 1.031.300 LTCU |
| 1718 |  Iconic ICON | US$0,01283 | 8,26% | 8,59% | US$7.608 | US$2,54 | 592.894 ICON |
| 1719 |  Eryllium ERY | US$0,0005545 | -32,69% | -29,03% | US$7.576 | US$1,50 | 13.662.964 ERY |
| 1720 |  WhaleCoin WHL | US$0,0006990 | 0,00% | 0,00% | US$7.124 | - | 10.192.294 WHL |
| 1721 |  MustangCoin MST | US$0,01105 | -24,39% | -25,89% | US$6.967 | US$4,43 | 630.343 MST |
| 1722 |  BitCoal COAL | US$0,001545 | 23,09% | -3,41% | US$6.953 | US$22,11 | 4.500.000 COAL |
| 1723 |  Comet CMT | US$0,007963 | 8,73% | 14,32% | US$6.950 | US$3,52 | 872.830 CMT |
| 1724 |  BitQuark BTQ | US$0,0005915 | 0,00% | 0,78% | US$6.592 | - | 11.144.228 BTQ |
| 1725 |  Bitcoin X BTX | US$0,002263 | -6,46% | -6,37% | US$6.483 | US$281,31 | 2.864.374 BTX |
| 1726 |  SongCoin SONG | US$0,0001981 | 5,79% | 15,61% | US$6.451 | US$11,47 | 32.565.300 SONG |
| 1727 |  Freicoin FRC | US$0,0001959 | 0,00% | 0,11% | US$6.311 | - | 32.224.093 FRC |
| 1728 |  C-Bit XCT | US$0,00003956 | 0,85% | 9,04% | US$6.235 | - | 157.625.875 XCT |
| 1729 |  Dalecoin DALC | US$0,01038 | 1,15% | -8,07% | US$5.984 | US$6,54 | 576.678 DALC |
| 1730 |  Bankcoin B@ | US$0,0005303 | 2,13% | 3,47% | US$5.458 | - | 10.291.781 B@ |
| 1731 |  Levocoin LEVO | US$0,0001957 | 0,00% | 0,00% | US$5.358 | - | 27.375.528 LEVO |
| 1732 |  ARbit ARB | US$0,0004754 | 11,72% | 21,81% | US$5.149 | US$3,96 | 10.830.050 ARB |
| 1733 |  Alpha Coin APC | US$0,0005773 | 5,25% | -20,42% | US$5.095 | US$0,5380 | 8.825.450 APC |
| 1734 |  MiloCoin MILO | US$0,0004693 | 0,00% | -3,72% | US$5.063 | - | 10.789.954 MILO |
| 1735 |  Wild Beast Block WBB | US$0,02650 | 19,17% | 42,57% | US$4.821 | US$12,48 | 181.919 WBB |
| 1736 |  Veltor VLT | US$0,008319 | 17,03% | 33,52% | US$4.616 | US$0,4338 | 554.855 VLT |
| 1737 |  Cannation CNNC | US$0,001862 | 1,00% | -4,82% | US$4.612 | - | 2.476.893 CNNC |
| 1738 |  LiteBitcoin LBTC | US$0,0001582 | 0,82% | 11,42% | US$4.578 | US$16,69 | 28.940.333 LBTC |
| 1739 |  PoSToken POS | US$0,004221 | 0,00% | -0,18% | US$4.401 | - | 1.042.586 POS |
| 1740 |  BowsCoin BSC | US$0,0007880 | 0,00% | -4,24% | US$4.373 | - | 5.550.102 BSC |
| 1741 |  Prime-XI PXI | US$0,0001980 | 0,97% | -15,65% | US$4.343 | - | 21.931.815 PXI |
| 1742 |  Concoin CONX | US$0,005824 | 0,99% | -6,40% | US$4.334 | - | 744.266 CONX |
| 1743 |  Bitcoin Planet BTPL | US$0,0006339 | -4,94% | 1,89% | US$4.313 | US$51,84 | 6.804.362 BTPL |
| 1744 |  ICOBID ICOB | US$0,00003957 | 0,00% | -49,08% | US$4.235 | - | 107.048.455 ICOB |
| 1745 |  Cabbage CAB | US$0,0003962 | 1,75% | 12,49% | US$4.160 | US$2,06 | 10.499.996 CAB |
| 1746 |  PlayerCoin PEC | US$0,0001169 | 0,00% | 383,69% | US$4.107 | - | 35.120.000 PEC |
| 1747 |  Theresa May Coin MAY | US$0,00003962 | -49,48% | -49,39% | US$3.962 | US$0,4054 | 100.018.000 MAY |
| 1748 |  Ragnarok RAGNA | US$0,0007131 | 13,61% | -13,22% | US$3.862 | US$62,24 | 5.415.487 RAGNA |
| 1749 |  VectorAI VEC2 | US$0,0001981 | -16,05% | -27,26% | US$3.645 | US$15,53 | 18.399.311 VEC2 |
| 1750 |  PLNcoin PLNC | US$0,0001981 | 1,00% | 1,24% | US$3.385 | US$1,29 | 17.089.600 PLNC |
Tabel di atas menampilkan halaman 35 dari total 43 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.