Data Historis Harga Kripto 15/03/2019
Daftar harga kripto yang direkam pada tanggal 15/03/2019, mencakup 2.113 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  High Voltage HVCO | US$0,01276 | 0,99% | 29,36% | US$19.060 | US$7,98 | 1.494.171 HVCO |
| 1652 |  Peerguess GUESS | US$0,0003138 | 0,02% | 0,23% | US$18.994 | - | 60.537.668 GUESS |
| 1653 |  DeltaChain DELTA | US$0,000004129 | 2,79% | -85,86% | US$18.961 | US$104,33 | 4.591.788.863 DELTA |
| 1654 |  KingN Coin KNC | US$9,11 | 6,02% | -16,78% | US$18.306 | US$6,74 | 2.009 KNC |
| 1655 |  Dinero DIN | US$0,002004 | -4,28% | -9,10% | US$17.935 | US$40,57 | 8.947.929 DIN |
| 1656 |  AmsterdamCoin AMS | US$0,0003526 | -0,11% | -17,92% | US$17.703 | - | 50.201.886 AMS |
| 1657 |  Elysium ELS | US$0,001226 | 0,00% | 1,07% | US$17.251 | - | 14.071.288 ELS |
| 1658 |  TajCoin TAJ | US$0,001466 | 26,40% | 10,18% | US$17.043 | US$13,47 | 11.626.833 TAJ |
| 1659 |  Kurrent KURT | US$0,0002773 | -81,31% | -66,25% | US$17.017 | US$7,42 | 61.364.813 KURT |
| 1660 |  ParkByte PKB | US$0,003491 | 0,00% | 0,00% | US$16.633 | - | 4.764.026 PKB |
| 1661 |  Quebecoin QBC | US$0,001058 | 0,00% | 0,12% | US$16.489 | - | 15.588.776 QBC |
| 1662 |  BoostCoin BOST | US$0,001347 | -1,92% | -49,17% | US$15.964 | US$12,75 | 11.855.487 BOST |
| 1663 |  EZOOW EZW | US$0,000001377 | 2,85% | -0,10% | US$15.908 | US$450,20 | 11.551.907.115 EZW |
| 1664 |  Honey HONEY | US$0,03485 | 0,55% | -0,15% | US$15.890 | - | 455.955 HONEY |
| 1665 |  NevaCoin NEVA | US$0,004160 | 0,85% | 2,19% | US$15.875 | US$4,20 | 3.816.470 NEVA |
| 1666 |  Eternity ENT | US$0,003011 | 1,00% | 5,80% | US$15.820 | US$1,41 | 5.254.219 ENT |
| 1667 |  GeyserCoin GSR | US$0,01546 | 1,04% | -1,98% | US$15.813 | US$7,05 | 1.023.023 GSR |
| 1668 |  SecureCoin SRC | US$0,001545 | 0,94% | 1,24% | US$15.413 | US$2,91 | 9.975.846 SRC |
| 1669 |  Digital Money Bits DMB | US$0,0001585 | -1,26% | -30,20% | US$15.163 | US$23,40 | 95.683.585 DMB |
| 1670 |  INDINODE XIND | US$0,00003960 | 0,96% | 1,42% | US$14.862 | US$2,42 | 375.256.840 XIND |
| 1671 |  IQ.cash IQ | US$0,003743 | -4,40% | -13,97% | US$14.584 | US$63,80 | 3.896.163 IQ |
| 1672 |  Nyerium NYEX | US$0,0007366 | 2,14% | -16,17% | US$14.426 | US$146,18 | 19.582.820 NYEX |
| 1673 |  BOAT BOAT | US$0,0001981 | 68,12% | 68,12% | US$14.339 | US$0,5942 | 72.389.916 BOAT |
| 1674 |  Earth Token EARTH | US$0,00006943 | 0,00% | -40,85% | US$14.254 | - | 205.300.250 EARTH |
| 1675 |  Italo XTA | US$0,006884 | 6,94% | -16,72% | US$13.553 | US$142,24 | 1.968.852 XTA |
| 1676 |  iBTC IBTC | US$0,0009112 | 16,33% | 20,39% | US$13.529 | US$14,26 | 14.847.830 IBTC |
| 1677 |  Nekonium NUKO | US$0,001109 | -4,47% | -2,25% | US$13.312 | US$23,24 | 12.000.829 NUKO |
| 1678 |  Independent Money System IMS | US$0,002456 | 5,32% | 7,27% | US$13.187 | US$2,93 | 5.368.934 IMS |
| 1679 |  Safe Trade Coin XSTC | US$0,00003962 | -49,25% | 2,94% | US$12.948 | US$2,55 | 326.829.322 XSTC |
| 1680 |  Datacoin DTC | US$0,0003565 | 0,99% | -8,88% | US$12.794 | US$0,3565 | 35.883.129 DTC |
| 1681 |  Zayedcoin ZYD | US$0,002037 | 0,00% | 3,86% | US$12.718 | - | 6.243.840 ZYD |
| 1682 |  ParallelCoin DUO | US$0,04037 | -18,14% | -31,55% | US$12.705 | US$5,21 | 314.719 DUO |
| 1683 |  BROTHER BRAT | US$0,00007921 | 0,96% | 1,06% | US$12.673 | US$5,54 | 160.000.000 BRAT |
| 1684 |  Qbic QBIC | US$0,002685 | -12,09% | -30,94% | US$12.578 | US$4,50 | 4.684.176 QBIC |
| 1685 |  Bitspace BSX | US$0,0009277 | 0,00% | 0,89% | US$12.529 | - | 13.505.246 BSX |
| 1686 |  SpeedCash SCS | US$0,02107 | -10,46% | -36,26% | US$12.107 | US$26,30 | 574.745 SCS |
| 1687 |  BitMoney BIT | US$0,0001467 | -3,73% | -15,83% | US$12.102 | US$73,34 | 82.497.698 BIT |
| 1688 |  Reakoin REAK | US$0,005774 | 9,66% | -5,93% | US$12.056 | US$28,06 | 2.088.157 REAK |
| 1689 |  PostCoin POST | US$0,0007527 | -16,35% | -3,39% | US$11.944 | US$0,7764 | 15.868.233 POST |
| 1690 |  Litecred LTCR | US$0,0003946 | 0,00% | -15,61% | US$11.929 | - | 30.227.750 LTCR |
| 1691 |  Neuro NRO | US$0,0001968 | 0,31% | 0,26% | US$11.687 | - | 59.401.326 NRO |
| 1692 |  Steneum Coin STN | US$0,003665 | 0,00% | 0,00% | US$10.726 | - | 2.926.779 STN |
| 1693 |  PosEx PEX | US$0,004367 | 0,00% | -0,36% | US$10.713 | - | 2.453.240 PEX |
| 1694 |  Acoin ACOIN | US$0,008565 | 0,00% | 0,47% | US$10.450 | - | 1.220.085 ACOIN |
| 1695 |  Phantomx PNX | US$0,0002711 | -9,55% | -17,40% | US$10.420 | US$21,48 | 38.441.865 PNX |
| 1696 |  Californium CF | US$0,004217 | 0,00% | -11,63% | US$10.318 | - | 2.446.961 CF |
| 1697 |  BitCoin One BTCONE | US$0,0001578 | -3,41% | -25,49% | US$10.267 | US$219,65 | 65.053.466 BTCONE |
| 1698 |  BumbaCoin BUMBA | US$0,0004358 | 1,05% | 47,56% | US$10.169 | US$0,04279 | 23.335.668 BUMBA |
| 1699 |  Fintab FNTB | US$0,003643 | 0,94% | -0,80% | US$10.125 | - | 2.779.387 FNTB |
| 1700 |  UltraCoin UTC | US$0,0002048 | 1,96% | -77,49% | US$9.784 | - | 47.776.744 UTC |
Tabel di atas menampilkan halaman 34 dari total 43 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.