Data Historis Harga Kripto 15/03/2019
Daftar harga kripto yang direkam pada tanggal 15/03/2019, mencakup 2.113 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Virtacoin VTA | US$0,0000005901 | 6,42% | 3,62% | US$3.069 | US$0,009835 | 5.201.310.113 VTA |
| 1752 |  Asiadigicoin ADCN | US$0,0001174 | 0,00% | 1,20% | US$2.928 | - | 24.931.054 ADCN |
| 1753 |  GambleCoin GMCN | US$0,0004356 | 58,65% | 59,05% | US$2.810 | US$6,79 | 6.450.454 GMCN |
| 1754 |  Fujinto NTO | US$0,00004269 | 0,00% | 49,30% | US$2.809 | - | 65.802.448 NTO |
| 1755 |  Coinonat CXT | US$0,0003164 | 0,82% | 304,29% | US$2.728 | - | 8.623.200 CXT |
| 1756 |  HomeBlockCoin HBC | US$0,0005383 | 0,00% | 0,00% | US$2.691 | - | 5.000.000 HBC |
| 1757 |  Bitvolt VOLT | US$0,0001585 | -15,57% | 1,24% | US$2.629 | US$10,91 | 16.588.056 VOLT |
| 1758 |  AnarchistsPrime ACP | US$0,0005545 | 76,69% | 57,44% | US$2.437 | US$6,66 | 4.394.874 ACP |
| 1759 |  CoinonatX XCXT | US$0,0001174 | -0,23% | -1,65% | US$2.294 | - | 19.539.588 XCXT |
| 1760 |  Rocketcoin ROCK | US$0,00001584 | 0,97% | 304,91% | US$2.138 | - | 134.950.364 ROCK |
| 1761 |  Coimatic 2.0 CTIC2 | US$0,0001559 | 0,00% | 99,12% | US$2.110 | - | 13.532.750 CTIC2 |
| 1762 |  Staker STR | US$0,001465 | -11,06% | -57,53% | US$1.997 | US$11,08 | 1.362.889 STR |
| 1763 |  JIYO JIYOX | US$0,0001170 | 0,00% | 0,00% | US$1.927 | - | 16.471.892 JIYOX |
| 1764 |  Save and Gain SANDG | US$0,0006027 | 0,00% | -14,41% | US$1.847 | - | 3.064.800 SANDG |
| 1765 |  GeertCoin GEERT | US$0,0003565 | -8,65% | -8,65% | US$1.815 | US$2,94 | 5.091.200 GEERT |
| 1766 |  Allion ALL | US$0,0002904 | 0,00% | 0,00% | US$1.800 | - | 6.199.359 ALL |
| 1767 |  Project-X NANOX | US$21.392,79 | -4,32% | 10,23% | US$1.674 | US$68,51 | 0 NANOX |
| 1768 |  BenjiRolls BENJI | US$0,00007790 | 0,00% | -33,13% | US$1.580 | - | 20.276.099 BENJI |
| 1769 |  VapersCoin VPRC | US$0,000001955 | 0,00% | 0,00% | US$1.525 | - | 780.124.964 VPRC |
| 1770 |  CrevaCoin CREVA | US$0,00003925 | 0,00% | 0,32% | US$1.428 | - | 36.390.750 CREVA |
| 1771 |  Coupecoin COUPE | US$0,000006383 | -19,39% | 31,35% | US$1.393 | US$362,27 | 218.281.462 COUPE |
| 1772 |  PonziCoin PONZI | US$0,001466 | -6,58% | -37,27% | US$1.262 | US$93,95 | 861.099 PONZI |
| 1773 |  Luna Coin LUNA | US$0,0007289 | -7,08% | 3,52% | US$1.244 | US$8,34 | 1.706.429 LUNA |
| 1774 |  ACRE ACRE | US$0,0002376 | -32,69% | 21,05% | US$1.041 | US$0,0006733 | 4.379.884 ACRE |
| 1775 |  Mero MERO | US$0,003050 | 1,30% | 10,99% | US$915 | US$1,32 | 300.000 MERO |
| 1776 |  Magnum MGM | US$0,0001981 | -15,84% | -15,92% | US$891 | US$235,27 | 4.497.751 MGM |
| 1777 |  Benz BENZ | US$0,0001377 | 1,79% | -39,51% | US$821 | US$12,84 | 5.958.969 BENZ |
| 1778 |  Argus ARGUS | US$0,0006339 | 130,84% | 24,61% | US$728 | US$3,88 | 1.148.324 ARGUS |
| 1779 |  Coimatic 3.0 CTIC3 | US$0,0002361 | 0,30% | -59,62% | US$533 | - | 2.259.512 CTIC3 |
| 1780 |  Interzone ITZ | US$0,0001981 | 26,25% | 26,55% | US$525 | US$1,79 | 2.652.019 ITZ |
| 1781 |  SmartFox FOX | US$0,0003168 | -10,26% | 15,67% | US$490 | US$0,2091 | 1.547.467 FOX |
| 1782 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00007923 | 6,31% | 12,49% | US$483 | US$2,73 | 6.100.012 JIYO |
| 1783 |  POLY AI AI | US$0,0001574 | 0,30% | 0,67% | US$359 | - | 2.281.981 AI |
| 1784 |  MFIT COIN MFIT | US$0,00007921 | 0,98% | -86,85% | US$156 | US$0,007921 | 1.964.844 MFIT |
| 1785 |  CJs CJS | US$0,06595 | 22,68% | 39,85% | US$113 | US$27,73 | 1.712 CJS |
| 1786 |  Peony PNY | US$0,0003551 | 0,00% | 0,00% | US$81 | - | 227.309 PNY |
| 1787 |  HarmonyCoin HMC | US$0,00007923 | 1,04% | -49,67% | US$44 | US$2,93 | 561.235 HMC |
| 1788 |  SHADE Token SHADE | US$0,0000004095 | 0,24% | -77,57% | US$20 | US$34,70 | 50.001.445 SHADE |
| 1789 |  RSK Smart Bitcoin RBTC | US$4.026,88 | 2,10% | 3,04% | - | US$1.092.974 | - |
| 1790 |  Wrapped Bitcoin WBTC | US$3.967,20 | 0,49% | 1,48% | - | US$7.744,68 | - |
| 1791 |  FOIN FOIN | US$1.045,16 | 0,95% | 0,19% | - | US$208.872 | - |
| 1792 |  WETH WETH | US$132,14 | 2,02% | 0,41% | - | US$228.632 | - |
| 1793 |  Internet of Things XOT | US$13,07 | 0,00% | -3,77% | - | - | - |
| 1794 |  Jinbi Token JNB | US$12,50 | 0,86% | -4,41% | - | US$5.305,53 | - |
| 1795 |  INMAX INX | US$11,84 | 4,16% | -7,82% | - | US$119.765 | - |
| 1796 |  Cosmos ATOM | US$7,50 | 14,69% | 0,00% | - | US$6.057.301 | - |
| 1797 |  Livepeer LPT | US$7,21 | 0,60% | 12,34% | - | US$13.650,55 | - |
| 1798 |  Crowdvilla Point CROWD | US$6,97 | 0,96% | 176,65% | - | US$0,006970 | - |
| 1799 |  Bitcoin God GOD | US$6,93 | -0,28% | 45,79% | - | US$73,50 | - |
| 1800 |  DEXTER DXR | US$4,65 | -32,72% | -37,43% | - | US$234.392 | - |
Tabel di atas menampilkan halaman 36 dari total 43 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.