Data Historis Harga Kripto 15/03/2019
Daftar harga kripto yang direkam pada tanggal 15/03/2019, mencakup 2.113 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$3.960,91 | 0,96% | 1,18% | US$69.675.002.377 | US$9.394.210.605 | 17.590.650 BTC |
| 2 |  Ethereum ETH | US$137,69 | 2,82% | 1,00% | US$14.492.364.551 | US$4.506.861.856 | 105.252.210 ETH |
| 3 |  XRP XRP | US$0,3151 | 0,65% | 1,34% | US$13.053.269.086 | US$636.037.517 | 41.432.141.931 XRP |
| 4 |  Litecoin LTC | US$58,99 | 4,05% | 3,58% | US$3.592.290.246 | US$1.824.454.595 | 60.897.361 LTC |
| 5 |  EOS EOS | US$3,72 | 2,95% | 0,71% | US$3.369.813.895 | US$1.659.502.982 | 906.245.118 EOS |
| 6 |  Bitcoin Cash BCH | US$143,99 | 7,48% | 11,03% | US$2.544.991.930 | US$363.130.165 | 17.674.338 BCH |
| 7 |  Binance Coin BNB | US$15,08 | 0,10% | 5,32% | US$2.128.517.331 | US$124.146.334 | 141.175.490 BNB |
| 8 |  Stellar XLM | US$0,1078 | 0,24% | 22,76% | US$2.071.262.936 | US$128.011.254 | 19.218.683.356 XLM |
| 9 |  Tether USDT | US$1,01 | -0,12% | 0,18% | US$2.019.386.958 | US$8.024.364.516 | 1.999.786.493 USDT |
| 10 |  TRON TRX | US$0,02317 | 2,25% | 2,32% | US$1.545.078.398 | US$141.062.816 | 66.682.072.191 TRX |
| 11 |  Cardano ADA | US$0,05008 | 4,15% | 16,09% | US$1.298.350.928 | US$42.730.118 | 25.927.070.538 ADA |
| 12 |  Bitcoin SV BSV | US$67,69 | 1,97% | 2,13% | US$1.196.129.480 | US$107.343.633 | 17.670.348 BSV |
| 13 |  Monero XMR | US$53,61 | 2,42% | 6,26% | US$903.543.028 | US$62.767.951 | 16.854.948 XMR |
| 14 |  IOTA MIOTA | US$0,3014 | 1,45% | 7,93% | US$837.792.384 | US$9.682.709 | 2.779.530.283 MIOTA |
| 15 |  Dash DASH | US$90,70 | 0,75% | 10,47% | US$788.189.556 | US$261.122.554 | 8.690.507 DASH |
| 16 |  Maker MKR | US$682,41 | 4,71% | 2,53% | US$682.414.787 | US$1.442.793 | 1.000.000 MKR |
| 17 |  Neo NEO | US$9,32 | -0,32% | 3,98% | US$606.052.175 | US$240.911.036 | 65.000.000 NEO |
| 18 |  Ontology ONT | US$1,01 | 1,00% | 0,06% | US$500.762.079 | US$29.739.811 | 494.823.234 ONT |
| 19 |  Ethereum Classic ETC | US$4,43 | 1,90% | 3,74% | US$483.220.509 | US$187.814.628 | 108.990.732 ETC |
| 20 |  NEM XEM | US$0,05043 | 3,34% | 19,56% | US$453.861.099 | US$23.778.758 | 8.999.999.999 XEM |
| 21 |  Crypto.com Coin CRO | US$0,1030 | 60,78% | 425,58% | US$410.233.984 | US$47.095.465 | 3.981.735.160 CRO |
| 22 |  Zcash ZEC | US$53,65 | 1,72% | 7,62% | US$327.457.148 | US$89.393.206 | 6.103.319 ZEC |
| 23 |  VeChain VET | US$0,005337 | 2,57% | 19,49% | US$295.943.404 | US$11.254.569 | 55.454.734.800 VET |
| 24 |  Waves WAVES | US$2,79 | 1,70% | 3,04% | US$279.482.351 | US$14.874.930 | 100.000.000 WAVES |
| 25 |  Tezos XTZ | US$0,4525 | 0,68% | 10,15% | US$274.880.457 | US$5.032.533 | 607.489.041 XTZ |
| 26 |  Basic Attention Token BAT | US$0,1971 | 0,97% | 1,53% | US$245.034.172 | US$7.943.164 | 1.243.366.787 BAT |
| 27 |  Dogecoin DOGE | US$0,002048 | 0,45% | 3,39% | US$243.069.198 | US$14.469.793 | 118.668.541.081 DOGE |
| 28 |  USD Coin USDC | US$1,02 | -0,21% | -0,11% | US$242.997.571 | US$30.356.979 | 239.345.064 USDC |
| 29 |  Bitcoin Gold BTG | US$13,48 | 1,31% | 5,78% | US$234.732.947 | US$11.659.584 | 17.413.924 BTG |
| 30 |  Qtum QTUM | US$2,56 | -3,23% | 19,47% | US$229.017.226 | US$227.469.291 | 89.325.808 QTUM |
| 31 |  OmiseGO OMG | US$1,52 | -0,50% | 17,97% | US$213.537.593 | US$75.193.611 | 140.245.398 OMG |
| 32 |  TrueUSD TUSD | US$1,02 | 0,00% | 0,38% | US$202.334.456 | US$63.534.466 | 198.908.612 TUSD |
| 33 |  Decred DCR | US$19,80 | 1,26% | 21,34% | US$187.474.886 | US$3.106.581 | 9.470.359 DCR |
| 34 |  Lisk LSK | US$1,55 | -2,67% | 20,50% | US$178.776.415 | US$10.637.436 | 115.373.837 LSK |
| 35 |  Chainlink LINK | US$0,4901 | -0,67% | 3,76% | US$171.530.373 | US$3.912.307 | 350.000.000 LINK |
| 36 |  DigiByte DGB | US$0,01431 | 1,44% | 18,05% | US$165.326.764 | US$1.029.401 | 11.553.423.632 DGB |
| 37 |  ABBC Coin ABBC | US$0,3589 | -7,35% | -25,10% | US$164.193.830 | US$40.831.554 | 457.475.337 ABBC |
| 38 |  ICON ICX | US$0,3415 | 2,82% | 3,37% | US$161.685.917 | US$11.821.435 | 473.406.688 ICX |
| 39 |  Augur REP | US$14,63 | 1,88% | 12,90% | US$160.882.154 | US$6.181.198 | 11.000.000 REP |
| 40 |  0x ZRX | US$0,2723 | 1,75% | 13,10% | US$159.560.977 | US$19.518.346 | 585.904.358 ZRX |
| 41 |  Zilliqa ZIL | US$0,01840 | 0,76% | 5,07% | US$159.279.844 | US$7.648.462 | 8.656.463.775 ZIL |
| 42 |  Holo HOT | US$0,001124 | 6,03% | 2,45% | US$149.671.907 | US$5.732.476 | 133.214.575.156 HOT |
| 43 |  Bytecoin BCN | US$0,0007917 | 1,16% | 14,71% | US$145.726.827 | US$260.823 | 184.066.828.814 BCN |
| 44 |  Steem STEEM | US$0,4718 | -0,42% | 5,39% | US$144.444.315 | US$2.221.155 | 306.161.419 STEEM |
| 45 |  BitShares BTS | US$0,05146 | 0,74% | 9,94% | US$138.849.909 | US$3.068.452 | 2.698.280.000 BTS |
| 46 |  Nano NANO | US$1,01 | -1,52% | 14,44% | US$134.542.211 | US$3.261.375 | 133.248.289 NANO |
| 47 |  Bitcoin Diamond BCD | US$0,8678 | -0,27% | 17,67% | US$133.435.810 | US$4.261.839 | 153.756.875 BCD |
| 48 |  Enjin Coin ENJ | US$0,1736 | 3,49% | -9,51% | US$132.525.208 | US$13.746.087 | 763.509.485 ENJ |
| 49 |  THETA THETA | US$0,1311 | -1,56% | 1,86% | US$131.056.233 | US$10.001.752 | 1.000.000.000 THETA |
| 50 |  BitTorrent BTT | US$0,0007589 | 1,48% | 1,81% | US$129.324.249 | US$11.340.907 | 170.421.000.000 BTT |
Tabel di atas menampilkan halaman 1 dari total 43 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.