Data Historis Harga Kripto 15/03/2019
Daftar harga kripto yang direkam pada tanggal 15/03/2019, mencakup 2.113 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Tierion TNT | US$0,01980 | -2,04% | 17,92% | US$8.485.208 | US$580.377 | 428.481.269 TNT |
| 302 |  Envion EVN | US$0,07590 | 1,89% | -0,27% | US$8.453.410 | US$2.262,17 | 111.368.894 EVN |
| 303 |  Metronome MET | US$0,9394 | 2,10% | 22,12% | US$8.420.591 | US$175.217 | 8.963.636 MET |
| 304 |  Lisk Machine Learning LML | US$0,06975 | -17,05% | -13,87% | US$8.369.517 | US$3.843,00 | 120.000.000 LML |
| 305 |  Trade Token X TIOX | US$0,09393 | 4,54% | 7,28% | US$8.316.628 | US$9.077,55 | 88.543.136 TIOX |
| 306 |  Selfkey KEY | US$0,002893 | -0,56% | 10,00% | US$8.298.424 | US$475.832 | 2.868.184.469 KEY |
| 307 |  Aeron ARN | US$0,4345 | -3,93% | 37,43% | US$8.255.076 | US$7.865.345 | 19.000.000 ARN |
| 308 |  Cred LBA | US$0,01627 | 7,17% | 21,38% | US$8.243.567 | US$429.165 | 506.666.986 LBA |
| 309 |  Burst BURST | US$0,004017 | 1,19% | -1,56% | US$8.146.202 | US$39.461,72 | 2.027.997.788 BURST |
| 310 |  COS COS | US$0,06777 | -2,13% | 4,14% | US$8.090.020 | US$50.672,82 | 119.372.705 COS |
| 311 |  VITE VITE | US$0,01935 | 4,46% | 5,37% | US$8.033.787 | US$149.357 | 415.162.655 VITE |
| 312 |  DigitalNote XDN | US$0,001149 | 2,09% | 12,90% | US$7.960.329 | US$569.947 | 6.928.822.446 XDN |
| 313 |  AppCoins APPC | US$0,07861 | 3,09% | -6,06% | US$7.864.988 | US$752.740 | 100.054.312 APPC |
| 314 |  ZrCoin ZRC | US$1,98 | 7,41% | -3,97% | US$7.854.064 | US$18.762,61 | 3.966.288 ZRC |
| 315 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,06913 | 0,06% | 4,65% | US$7.853.186 | US$20.138,92 | 113.602.931 LRN |
| 316 |  All Sports SOC | US$0,005188 | 6,54% | 29,08% | US$7.781.030 | US$502.830 | 1.499.865.882 SOC |
| 317 |  Propy PRO | US$0,1354 | 1,01% | -1,73% | US$7.721.435 | US$1.563.795 | 57.006.067 PRO |
| 318 |  Polis POLIS | US$1,27 | -8,23% | 32,39% | US$7.646.115 | US$34.590,00 | 6.008.887 POLIS |
| 319 |  Spendcoin SPND | US$0,1411 | 6,46% | -7,13% | US$7.609.021 | US$4.249.371 | 53.934.448 SPND |
| 320 |  PCHAIN PI | US$0,01355 | 21,90% | 64,73% | US$7.597.712 | US$684.125 | 560.568.937 PI |
| 321 |  POA POA | US$0,03427 | 0,89% | 11,63% | US$7.544.771 | US$909.998 | 220.167.290 POA |
| 322 |  WePower WPR | US$0,01272 | 0,55% | 8,39% | US$7.528.871 | US$522.068 | 591.877.287 WPR |
| 323 |  CPChain CPC | US$0,01987 | -1,36% | -5,40% | US$7.485.280 | US$431.793 | 376.765.852 CPC |
| 324 |  Darico Ecosystem Coin DEC | US$0,1449 | 12,91% | -9,02% | US$7.470.532 | US$10.017,54 | 51.543.807 DEC |
| 325 |  BitBay BAY | US$0,007368 | 9,29% | 16,04% | US$7.457.844 | US$57.857,67 | 1.012.146.906 BAY |
| 326 |  LGO Exchange LGO | US$0,05601 | -1,91% | -24,66% | US$7.429.327 | US$23.055,83 | 132.650.087 LGO |
| 327 |  Pillar PLR | US$0,02845 | 3,14% | 5,34% | US$7.379.697 | US$4.503,62 | 259.348.201 PLR |
| 328 |  Game.com GTC | US$0,009668 | 0,01% | 6,89% | US$7.361.932 | US$480.587 | 761.444.190 GTC |
| 329 |  Electra ECA | US$0,0002588 | -4,75% | 2,20% | US$7.361.230 | US$10.938,11 | 28.438.966.049 ECA |
| 330 |  NativeCoin N8V | US$0,3961 | 352,30% | 1,00% | US$7.300.935 | US$589,49 | 18.430.975 N8V |
| 331 |  Boolberry BBR | US$0,5837 | 0,98% | 1,11% | US$7.290.489 | US$1.486,95 | 12.489.790 BBR |
| 332 |  Universa UTNP | US$0,003941 | -2,32% | -6,84% | US$7.285.633 | US$56.730,30 | 1.848.760.649 UTNP |
| 333 |  Incent INCNT | US$0,1566 | 2,45% | 17,37% | US$7.207.770 | US$2.930,07 | 46.016.573 INCNT |
| 334 |  Numeraire NMR | US$5,32 | -1,00% | 4,53% | US$7.178.537 | US$27.181,34 | 1.349.328 NMR |
| 335 |  Refereum RFR | US$0,002024 | 1,29% | 8,66% | US$7.170.355 | US$655.493 | 3.541.920.229 RFR |
| 336 |  Beam BEAM | US$0,7202 | 4,86% | -0,66% | US$7.162.782 | US$5.668.128 | 9.946.080 BEAM |
| 337 |  bitCNY BITCNY | US$0,1533 | -0,11% | 0,48% | US$7.138.641 | US$64.280.366 | 46.552.300 BITCNY |
| 338 |  Online OIO | US$0,008096 | 0,38% | 0,55% | US$7.105.928 | US$504,70 | 877.660.690 OIO |
| 339 |  BlackCoin BLK | US$0,1134 | 1,98% | 2,00% | US$7.105.850 | US$105.029 | 62.646.661 BLK |
| 340 |  DecentBet DBET | US$0,03765 | -1,21% | -15,89% | US$7.088.977 | US$1.382,29 | 188.297.502 DBET |
| 341 |  FOAM FOAM | US$0,02632 | 1,89% | -0,05% | US$7.076.063 | US$67.987,18 | 268.871.415 FOAM |
| 342 |  GameCredits GAME | US$0,1013 | 1,53% | 9,16% | US$7.075.451 | US$37.342,31 | 69.836.100 GAME |
| 343 |  Safex Token SFT | US$0,004555 | 3,77% | 3,62% | US$7.029.113 | US$2.598,94 | 1.543.157.590 SFT |
| 344 |  DATA DTA | US$0,0008674 | 3,39% | 1,27% | US$6.982.764 | US$368.174 | 8.049.993.344 DTA |
| 345 |  Data Transaction Token XD | US$0,04492 | 5,91% | 16,77% | US$6.956.477 | US$122.904 | 154.859.844 XD |
| 346 |  OriginTrail TRAC | US$0,02437 | 1,95% | -12,15% | US$6.955.797 | US$25.705,60 | 285.429.820 TRAC |
| 347 |  Content Value Network CVNT | US$0,01875 | -5,05% | -9,30% | US$6.944.395 | US$2.131.827 | 370.296.168 CVNT |
| 348 |  EDC Blockchain EDC | US$0,007778 | 3,53% | 21,99% | US$6.892.777 | US$1.578.492 | 886.211.988 EDC |
| 349 |  Aston ATX | US$0,008363 | -6,49% | -28,39% | US$6.891.107 | US$1.188,41 | 824.000.000 ATX |
| 350 |  Breezecoin BRZE | US$0,1743 | -7,10% | 17,84% | US$6.864.804 | US$5.492,14 | 39.385.988 BRZE |
Tabel di atas menampilkan halaman 7 dari total 43 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.