Data Historis Harga Kripto 15/03/2019
Daftar harga kripto yang direkam pada tanggal 15/03/2019, mencakup 2.113 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Melon MLN | US$13,48 | 0,20% | -2,36% | US$15.460.286 | US$49.355,88 | 1.146.787 MLN |
| 202 |  STEM CELL COIN SCC | US$0,04773 | -7,97% | -7,22% | US$15.304.180 | US$88.445,42 | 320.658.118 SCC |
| 203 |  Matrix AI Network MAN | US$0,1007 | 0,61% | 13,14% | US$15.103.656 | US$613.153 | 150.000.000 MAN |
| 204 |  Metal MTL | US$0,3607 | 0,21% | 13,98% | US$15.061.827 | US$2.832.556 | 41.762.284 MTL |
| 205 |  SmartCash SMART | US$0,01058 | -1,28% | -7,56% | US$14.956.268 | US$537.282 | 1.413.859.298 SMART |
| 206 |  Clams CLAM | US$4,25 | -16,03% | 14,03% | US$14.866.360 | US$93.065,15 | 3.497.097 CLAM |
| 207 |  Credits CS | US$0,09366 | -8,28% | 34,09% | US$14.681.809 | US$194.582 | 156.760.568 CS |
| 208 |  Moss Coin MOC | US$0,06278 | 2,03% | 4,06% | US$14.613.366 | US$1.281.403 | 232.761.334 MOC |
| 209 |  Wagerr WGR | US$0,08113 | 9,68% | -3,17% | US$14.582.929 | US$26.871,08 | 179.756.776 WGR |
| 210 |  LockTrip LOC | US$0,9742 | 2,99% | -1,76% | US$14.566.393 | US$94.917,74 | 14.952.163 LOC |
| 211 |  PLATINCOIN PLC | US$20,71 | -0,03% | -0,33% | US$14.499.127 | US$5.172.019 | 700.000 PLC |
| 212 |  Centrality CENNZ | US$0,01782 | 40,33% | -14,19% | US$14.342.680 | US$11.560,63 | 804.976.092 CENNZ |
| 213 |  Fusion FSN | US$0,4781 | -0,70% | -9,96% | US$14.273.164 | US$350.236 | 29.852.345 FSN |
| 214 |  Ignis IGNIS | US$0,01863 | 2,35% | 18,33% | US$14.176.446 | US$733.902 | 761.143.950 IGNIS |
| 215 |  Spectre.ai Dividend Token SXDT | US$0,1717 | 2,01% | -20,41% | US$14.093.949 | US$41.641,87 | 82.073.519 SXDT |
| 216 |  Aragon ANT | US$0,4735 | 1,00% | 10,08% | US$14.067.763 | US$21.763,32 | 29.710.564 ANT |
| 217 |  Everipedia IQ | US$0,003114 | 4,22% | 13,84% | US$14.031.035 | US$400.562 | 4.506.302.133 IQ |
| 218 |  Grin GRIN | US$2,72 | 0,34% | -15,35% | US$13.873.550 | US$15.548.728 | 5.104.500 GRIN |
| 219 |  Streamr DATAcoin DATA | US$0,02047 | 2,26% | 9,34% | US$13.862.807 | US$1.498.524 | 677.154.514 DATA |
| 220 |  Noah Coin NOAH | US$0,0004212 | 59,34% | 172,74% | US$13.769.037 | US$809.055 | 32.687.957.978 NOAH |
| 221 |  Crypterium CRPT | US$0,1649 | -1,48% | -3,62% | US$13.758.870 | US$192.853 | 83.445.082 CRPT |
| 222 |  Primalbase Token PBT | US$10.961,48 | 27,53% | 64,55% | US$13.701.844 | US$152.224 | 1.250 PBT |
| 223 |  APIS APIS | US$0,002800 | 11,34% | 33,18% | US$13.647.311 | US$391.454 | 4.873.324.621 APIS |
| 224 |  XYO XYO | US$0,002377 | -4,13% | -5,01% | US$13.505.451 | US$29.775,12 | 5.681.830.184 XYO |
| 225 |  Edgeless EDG | US$0,1342 | -1,86% | -6,44% | US$13.372.940 | US$62.809,66 | 99.642.107 EDG |
| 226 |  VestChain VEST | US$0,001884 | -0,76% | 51,58% | US$13.336.873 | US$9.072,64 | 7.078.400.000 VEST |
| 227 |  Ruff RUFF | US$0,01359 | 1,74% | 10,67% | US$13.326.863 | US$635.024 | 980.500.000 RUFF |
| 228 |  Blocknet BLOCK | US$2,35 | 1,95% | -8,39% | US$13.222.286 | US$4.841,40 | 5.637.027 BLOCK |
| 229 |  Ren REN | US$0,02080 | 2,73% | 3,61% | US$13.185.536 | US$471.938 | 634.056.023 REN |
| 230 |  Dentacoin DCN | US$0,00004030 | -4,45% | 11,87% | US$13.170.470 | US$46.762,67 | 326.822.211.298 DCN |
| 231 |  Peercoin PPC | US$0,5203 | 2,20% | 2,10% | US$13.144.223 | US$151.888 | 25.263.924 PPC |
| 232 |  Bitcoin Private BTCP | US$0,6218 | -2,86% | -29,28% | US$12.838.063 | US$8.948,47 | 20.646.572 BTCP |
| 233 |  Utrust UTK | US$0,02849 | -1,42% | -1,85% | US$12.818.387 | US$201.456 | 450.000.000 UTK |
| 234 |  Emercoin EMC | US$0,2902 | -2,16% | 0,69% | US$12.628.119 | US$97.994,44 | 43.510.750 EMC |
| 235 |  NKN NKN | US$0,03580 | 1,68% | 4,78% | US$12.530.184 | US$395.092 | 350.000.000 NKN |
| 236 |  Tael WABI | US$0,2230 | 6,54% | 5,60% | US$12.486.805 | US$1.483.439 | 55.994.914 WABI |
| 237 |  Bluzelle BLZ | US$0,06034 | 7,66% | 17,34% | US$12.378.819 | US$2.275.318 | 205.157.202 BLZ |
| 238 |  Ripio Credit Network RCN | US$0,02441 | 2,52% | 2,28% | US$12.221.665 | US$1.989.220 | 500.610.593 RCN |
| 239 |  Quantstamp QSP | US$0,01956 | -2,03% | 9,53% | US$12.075.221 | US$332.575 | 617.314.171 QSP |
| 240 |  Paragon PRG | US$0,1855 | -0,37% | 8,98% | US$12.048.500 | US$23.586,53 | 64.936.538 PRG |
| 241 |  NavCoin NAV | US$0,1865 | 0,65% | 12,86% | US$12.042.384 | US$347.011 | 64.556.272 NAV |
| 242 |  DMarket DMT | US$0,2356 | 2,29% | 19,27% | US$11.830.715 | US$1.363.554 | 50.216.064 DMT |
| 243 |  Stakenet XSN | US$0,1435 | 7,58% | 28,77% | US$11.525.437 | US$197.784 | 80.328.929 XSN |
| 244 |  Viacoin VIA | US$0,4976 | 0,30% | 37,44% | US$11.510.733 | US$3.731.956 | 23.131.989 VIA |
| 245 |  MobileGo MGO | US$0,1150 | 0,29% | -0,54% | US$11.495.709 | US$118.006 | 99.996.877 MGO |
| 246 |  Presearch PRE | US$0,07402 | -8,85% | -5,62% | US$11.472.573 | US$89.029,17 | 155.000.000 PRE |
| 247 |  SALT SALT | US$0,1421 | 2,73% | 3,97% | US$11.411.018 | US$136.468 | 80.283.637 SALT |
| 248 |  VIBE VIBE | US$0,04377 | 2,54% | 11,49% | US$11.383.835 | US$556.586 | 260.080.096 VIBE |
| 249 |  Bitcoiin B2G | US$0,2270 | -7,38% | -27,26% | US$11.361.744 | US$598.270 | 50.060.492 B2G |
| 250 |  Hyperion HYN | US$0,03584 | 2,58% | 1,20% | US$11.352.548 | US$660.550 | 316.765.917 HYN |
Tabel di atas menampilkan halaman 5 dari total 43 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.