Data Historis Harga Kripto 15/03/2019
Daftar harga kripto yang direkam pada tanggal 15/03/2019, mencakup 2.113 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Komodo KMD | US$1,13 | 11,27% | 24,38% | US$127.289.447 | US$9.362.187 | 112.288.362 KMD |
| 52 |  Paxos Standard PAX | US$1,01 | -0,18% | 0,22% | US$119.702.050 | US$78.038.027 | 117.962.869 PAX |
| 53 |  Aeternity AE | US$0,4693 | 2,33% | 7,40% | US$118.925.310 | US$75.798.141 | 253.405.705 AE |
| 54 |  Verge XVG | US$0,007172 | 3,04% | 12,48% | US$113.185.278 | US$10.311.526 | 15.780.853.598 XVG |
| 55 |  Siacoin SC | US$0,002837 | 3,93% | 18,17% | US$113.046.077 | US$2.746.992 | 39.848.162.214 SC |
| 56 |  Pundi X NPXS | US$0,0006366 | -0,60% | 0,97% | US$111.055.033 | US$2.728.280 | 174.450.657.817 NPXS |
| 57 |  Bytom BTM | US$0,1020 | 1,48% | 5,12% | US$102.231.586 | US$3.834.182 | 1.002.499.275 BTM |
| 58 |  Aurora AOA | US$0,01541 | 3,17% | -8,13% | US$100.793.531 | US$2.120.132 | 6.542.330.148 AOA |
| 59 |  Huobi Token HT | US$2,00 | 9,78% | 11,38% | US$100.111.838 | US$43.907.982 | 50.000.200 HT |
| 60 |  Stratis STRAT | US$0,9727 | 2,37% | 13,61% | US$96.537.061 | US$2.333.025 | 99.250.108 STRAT |
| 61 |  Single Collateral DAI SAI | US$0,9960 | -0,81% | 0,64% | US$93.011.702 | US$23.112.637 | 93.389.298 SAI |
| 62 |  IOST IOST | US$0,007678 | 1,86% | -2,97% | US$92.241.986 | US$6.676.130 | 12.013.965.609 IOST |
| 63 |  Ravencoin RVN | US$0,02918 | 13,37% | -12,78% | US$90.746.143 | US$14.744.352 | 3.109.980.000 RVN |
| 64 |  Status SNT | US$0,02332 | 3,64% | 15,66% | US$80.925.843 | US$6.275.939 | 3.470.483.788 SNT |
| 65 |  Populous PPT | US$1,41 | -2,04% | 14,11% | US$75.350.624 | US$8.793.603 | 53.252.246 PPT |
| 66 |  Golem GNT | US$0,07699 | 0,82% | 13,98% | US$74.191.545 | US$1.766.254 | 963.622.000 GNT |
| 67 |  Ark ARK | US$0,6665 | 0,22% | 20,46% | US$72.633.059 | US$1.245.140 | 108.980.234 ARK |
| 68 |  KuCoin Shares KCS | US$0,8066 | 14,92% | 43,83% | US$72.546.066 | US$1.740.385 | 89.939.916 KCS |
| 69 |  Project Pai PAI | US$0,05034 | 1,09% | -11,39% | US$71.037.111 | US$1.320.700 | 1.411.087.287 PAI |
| 70 |  REPO REPO | US$0,6193 | 1,08% | 2,57% | US$68.100.080 | US$73.436,66 | 109.958.607 REPO |
| 71 |  Ardor ARDR | US$0,06775 | 4,32% | 10,19% | US$67.686.899 | US$3.291.980 | 998.999.495 ARDR |
| 72 |  Gemini Dollar GUSD | US$1,02 | 0,05% | 2,30% | US$67.244.766 | US$3.549.764 | 65.877.557 GUSD |
| 73 |  Revain R | US$0,1343 | -2,33% | 14,81% | US$65.046.989 | US$263.503 | 484.450.000 R |
| 74 |  Mixin XIN | US$147,29 | 3,85% | 1,87% | US$63.807.677 | US$524.870 | 433.209 XIN |
| 75 |  Digitex Futures DGTX | US$0,08524 | 8,88% | 1,07% | US$62.867.851 | US$2.045.871 | 737.500.000 DGTX |
| 76 |  Cryptonex CNX | US$1,13 | 0,80% | 0,97% | US$62.834.243 | US$5.978.071 | 55.686.329 CNX |
| 77 |  Factom FCT | US$6,61 | 2,36% | 6,62% | US$62.195.485 | US$42.066,06 | 9.403.056 FCT |
| 78 |  WAX WAXP | US$0,06470 | 6,42% | 42,32% | US$60.988.828 | US$849.461 | 942.640.072 WAXP |
| 79 |  Insight Chain INB | US$0,2881 | -2,85% | 7,15% | US$58.969.922 | US$6.634.170 | 204.652.689 INB |
| 80 |  HyperCash HC | US$1,34 | 0,54% | 5,80% | US$58.227.182 | US$2.614.114 | 43.529.781 HC |
| 81 |  Electroneum ETN | US$0,006388 | -5,79% | 3,62% | US$58.175.426 | US$741.656 | 9.106.500.911 ETN |
| 82 |  Maximine Coin MXM | US$0,03432 | 0,33% | 69,92% | US$56.594.693 | US$3.540.003 | 1.649.000.000 MXM |
| 83 |  MaidSafeCoin MAID | US$0,1237 | 1,29% | 3,83% | US$55.985.067 | US$213.234 | 452.552.412 MAID |
| 84 |  GXChain GXC | US$0,9160 | 2,43% | 22,99% | US$54.957.060 | US$7.745.749 | 60.000.000 GXC |
| 85 |  Loopring LRC | US$0,06542 | -0,06% | 9,50% | US$54.232.116 | US$1.341.459 | 828.954.240 LRC |
| 86 |  Waltonchain WTC | US$1,31 | 4,78% | 15,68% | US$53.584.713 | US$3.517.766 | 41.007.759 WTC |
| 87 |  MCO MCO | US$3,37 | 12,27% | 26,97% | US$53.267.103 | US$31.110.240 | 15.793.831 MCO |
| 88 |  QASH QASH | US$0,1486 | 2,88% | 17,44% | US$51.999.797 | US$279.076 | 350.000.000 QASH |
| 89 |  Decentraland MANA | US$0,04931 | 5,01% | 7,51% | US$51.777.315 | US$3.140.564 | 1.050.141.509 MANA |
| 90 |  Loom Network LOOM | US$0,06843 | 3,97% | 18,19% | US$51.302.001 | US$2.560.552 | 749.651.232 LOOM |
| 91 |  Qubitica QBIT | US$17,58 | 1,57% | 14,91% | US$49.325.482 | US$83.262,65 | 2.805.324 QBIT |
| 92 |  PIVX PIVX | US$0,8567 | 0,93% | 11,23% | US$48.646.675 | US$1.088.183 | 56.781.166 PIVX |
| 93 |  Zcoin XZC | US$6,86 | 3,25% | 17,65% | US$47.945.935 | US$1.911.102 | 6.993.327 XZC |
| 94 |  Nexo NEXO | US$0,08542 | 0,11% | 0,25% | US$47.833.972 | US$7.940.813 | 560.000.011 NEXO |
| 95 |  aelf ELF | US$0,1706 | 0,26% | 6,19% | US$47.770.645 | US$4.363.332 | 280.000.000 ELF |
| 96 |  MOAC MOAC | US$0,7551 | 3,13% | -5,60% | US$47.167.987 | US$35.702,66 | 62.463.334 MOAC |
| 97 |  Wanchain WAN | US$0,4338 | -8,98% | 21,02% | US$46.049.191 | US$9.730.560 | 106.152.493 WAN |
| 98 |  ThoreCoin THR | US$514,46 | 3,44% | 31,64% | US$44.596.256 | US$64.952,98 | 86.686 THR |
| 99 |  Metaverse ETP ETP | US$0,7440 | 0,77% | 11,28% | US$44.574.727 | US$3.470.563 | 59.915.122 ETP |
| 100 |  Power Ledger POWR | US$0,1089 | 0,62% | 11,58% | US$43.230.736 | US$1.035.383 | 396.829.006 POWR |
Tabel di atas menampilkan halaman 2 dari total 43 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.