Data Historis Harga Kripto 15/03/2019
Daftar harga kripto yang direkam pada tanggal 15/03/2019, mencakup 2.113 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Aion AION | US$0,1464 | 0,80% | 10,25% | US$42.743.824 | US$2.618.049 | 291.866.662 AION |
| 102 |  Linkey LKY | US$0,8326 | 1,47% | 3,17% | US$41.629.163 | US$450.763 | 50.000.000 LKY |
| 103 |  ODEM ODE | US$0,1805 | -0,47% | -7,11% | US$40.970.377 | US$713.457 | 227.021.136 ODE |
| 104 |  Kyber Network KNC | US$0,2530 | 6,64% | -0,13% | US$40.562.389 | US$9.886.163 | 160.310.967 KNC |
| 105 |  Bancor BNT | US$0,6095 | 1,82% | -1,64% | US$39.229.160 | US$1.755.063 | 64.368.040 BNT |
| 106 |  Elastos ELA | US$2,52 | -0,62% | 8,56% | US$37.894.941 | US$852.426 | 15.052.030 ELA |
| 107 |  Dent DENT | US$0,0009902 | 8,03% | 11,36% | US$37.781.179 | US$11.093.336 | 38.156.475.076 DENT |
| 108 |  Nebulas NAS | US$0,8291 | 4,15% | 26,26% | US$37.724.094 | US$6.860.622 | 45.500.000 NAS |
| 109 |  Horizen ZEN | US$6,07 | -2,64% | 12,28% | US$36.555.739 | US$589.933 | 6.019.138 ZEN |
| 110 |  NULS NULS | US$0,5644 | -0,49% | 27,59% | US$36.366.843 | US$13.664.071 | 64.434.511 NULS |
| 111 |  Storj STORJ | US$0,2645 | 2,28% | 18,82% | US$35.919.090 | US$3.060.416 | 135.787.439 STORJ |
| 112 |  Polymath POLY | US$0,1018 | 2,10% | 11,92% | US$35.465.955 | US$3.753.337 | 348.412.657 POLY |
| 113 |  ReddCoin RDD | US$0,001229 | -0,05% | 0,39% | US$35.402.621 | US$76.941,84 | 28.808.713.174 RDD |
| 114 |  STASIS EURO EURS | US$1,13 | 0,25% | 1,06% | US$34.961.877 | US$424.056 | 30.979.207 EURS |
| 115 |  DigixDAO DGD | US$17,36 | 2,55% | 10,24% | US$34.723.406 | US$407.721 | 2.000.000 DGD |
| 116 |  Quant QNT | US$3,52 | 10,22% | 3,54% | US$34.399.531 | US$1.439.914 | 9.777.236 QNT |
| 117 |  iExec RLC RLC | US$0,4271 | 7,26% | 30,67% | US$34.199.562 | US$1.969.263 | 80.070.793 RLC |
| 118 |  MonaCoin MONA | US$0,5199 | 2,04% | 8,82% | US$34.171.760 | US$245.306 | 65.729.675 MONA |
| 119 |  Enigma ENG | US$0,4453 | 0,27% | 16,84% | US$33.327.629 | US$918.326 | 74.836.171 ENG |
| 120 |  Ormeus Coin ORMEUS | US$0,8953 | 16,15% | 1,00% | US$32.145.286 | US$1.171.302 | 35.904.998 ORMEUS |
| 121 |  Santiment Network Token SAN | US$0,5082 | 7,37% | 0,68% | US$31.843.848 | US$38.563,97 | 62.660.371 SAN |
| 122 |  TenX PAY | US$0,2756 | 3,56% | 8,59% | US$31.513.593 | US$1.888.698 | 114.347.861 PAY |
| 123 |  QuarkChain QKC | US$0,03337 | 0,67% | 2,29% | US$31.232.111 | US$3.234.458 | 935.966.585 QKC |
| 124 |  Veritaseum VERI | US$14,45 | -12,98% | -11,82% | US$31.059.081 | US$1.704.986 | 2.149.646 VERI |
| 125 |  Syscoin SYS | US$0,05620 | 1,27% | 3,56% | US$30.893.739 | US$287.501 | 549.757.262 SYS |
| 126 |  WaykiChain WICC | US$0,1615 | 2,53% | 8,86% | US$30.518.464 | US$1.002.939 | 189.000.000 WICC |
| 127 |  Groestlcoin GRS | US$0,4229 | 7,82% | 78,46% | US$30.502.104 | US$58.009.123 | 72.129.369 GRS |
| 128 |  SingularityNET AGI | US$0,05549 | -7,66% | 23,43% | US$29.945.059 | US$5.105.275 | 539.673.260 AGI |
| 129 |  LATOKEN LA | US$0,08441 | -1,82% | 18,64% | US$29.089.406 | US$4.591,21 | 344.604.453 LA |
| 130 |  Cosmo Coin COSM | US$0,04303 | 2,92% | 39,47% | US$28.862.019 | US$30.356.994 | 670.780.889 COSM |
| 131 |  FunFair FUN | US$0,004559 | 0,62% | 15,36% | US$28.623.711 | US$660.738 | 6.278.516.789 FUN |
| 132 |  Nxt NXT | US$0,02807 | 4,02% | 15,70% | US$28.043.702 | US$582.625 | 998.999.942 NXT |
| 133 |  Gas GAS | US$2,75 | -0,44% | 13,58% | US$27.872.695 | US$1.733.651 | 10.128.375 GAS |
| 134 |  CyberMiles CMT | US$0,03382 | -0,06% | 12,54% | US$27.057.228 | US$2.656.827 | 800.000.000 CMT |
| 135 |  PRIZM PZM | US$0,3597 | 1,46% | 10,42% | US$27.017.825 | US$30.587,22 | 75.120.637 PZM |
| 136 |  TomoChain TOMO | US$0,4485 | 2,33% | -2,36% | US$26.561.421 | US$819.431 | 59.221.150 TOMO |
| 137 |  Civic CVC | US$0,07645 | 3,13% | 24,41% | US$26.200.643 | US$6.393.668 | 342.699.967 CVC |
| 138 |  Vertcoin VTC | US$0,5368 | 1,66% | 31,74% | US$26.095.313 | US$1.918.333 | 48.611.847 VTC |
| 139 |  Davinci Coin DAC | US$0,008262 | 4,60% | 5,68% | US$26.072.862 | US$1.838.791 | 3.155.771.663 DAC |
| 140 |  Obyte GBYTE | US$38,11 | 2,38% | -0,22% | US$25.878.165 | US$8.186,46 | 679.008 GBYTE |
| 141 |  Metadium META | US$0,02063 | -10,32% | 1,41% | US$25.695.915 | US$9.124.853 | 1.245.430.304 META |
| 142 |  Nexus NXS | US$0,4222 | 5,97% | 27,05% | US$25.210.642 | US$973.615 | 59.707.886 NXS |
| 143 |  Kin KIN | US$0,00003282 | 4,97% | 40,52% | US$24.813.630 | US$755.678 | 756.097.560.976 KIN |
| 144 |  TrueChain TRUE | US$0,3736 | 16,40% | 26,89% | US$24.419.378 | US$26.267.673 | 65.356.972 TRUE |
| 145 |  Mithril MITH | US$0,04635 | -1,78% | 5,27% | US$23.660.946 | US$1.801.780 | 510.520.152 MITH |
| 146 |  Buggyra Coin Zero BCZERO | US$0,01163 | 2,46% | -4,21% | US$23.382.512 | US$6.310,79 | 2.010.775.988 BCZERO |
| 147 |  Cortex CTXC | US$0,1559 | 3,84% | 15,75% | US$23.356.341 | US$3.519.144 | 149.792.458 CTXC |
| 148 |  Eidoo EDO | US$0,7976 | -1,73% | 0,33% | US$23.340.212 | US$1.892.692 | 29.261.461 EDO |
| 149 |  IoTeX IOTX | US$0,009193 | 0,52% | 10,60% | US$23.213.153 | US$540.752 | 2.525.040.005 IOTX |
| 150 |  Bread BRD | US$0,2611 | 0,20% | 13,21% | US$23.165.446 | US$672.791 | 88.733.978 BRD |
Tabel di atas menampilkan halaman 3 dari total 43 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.