Data Historis Harga Kripto 15/03/2019
Daftar harga kripto yang direkam pada tanggal 15/03/2019, mencakup 2.113 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Callisto Network CLO | US$0,003915 | 2,48% | -13,54% | US$5.416.118 | US$43.556,13 | 1.383.519.340 CLO |
| 402 |  BaaSid BAAS | US$0,001768 | 28,20% | 31,35% | US$5.374.946 | US$263.098 | 3.040.000.000 BAAS |
| 403 |  Dero DERO | US$0,7909 | -9,24% | -21,94% | US$5.343.905 | US$93.377,68 | 6.757.072 DERO |
| 404 |  SwissBorg CHSB | US$0,009235 | 1,83% | 6,80% | US$5.317.825 | US$26.257,64 | 575.821.133 CHSB |
| 405 |  Cajutel CAJ | US$16,26 | -2,88% | 27,89% | US$5.316.946 | US$9.986,18 | 326.975 CAJ |
| 406 |  Mercury MER | US$0,05297 | -0,07% | 17,71% | US$5.296.785 | US$265.120 | 100.000.000 MER |
| 407 |  ColossusXT COLX | US$0,0004721 | -17,65% | 36,43% | US$5.234.377 | US$1.095,16 | 11.087.075.839 COLX |
| 408 |  BitTube TUBE | US$0,04042 | 31,70% | 72,74% | US$5.215.478 | US$1.015.463 | 129.030.106 TUBE |
| 409 |  Waves Community Token WCT | US$0,5135 | 3,96% | -16,69% | US$5.116.488 | US$163.735 | 9.964.583 WCT |
| 410 |  Counterparty XCP | US$1,95 | 5,74% | 8,75% | US$5.107.595 | US$6.673,95 | 2.615.719 XCP |
| 411 |  CrypticCoin CRYP | US$0,002000 | 2,38% | 3,65% | US$5.098.348 | US$179.563 | 2.548.813.593 CRYP |
| 412 |  Lympo LYM | US$0,006115 | -3,81% | 3,68% | US$5.055.262 | US$188.580 | 826.672.989 LYM |
| 413 |  Aeon AEON | US$0,3185 | 6,28% | 8,19% | US$5.042.657 | US$2.906,93 | 15.831.459 AEON |
| 414 |  Vitae VITAE | US$0,3635 | -9,47% | -40,84% | US$5.013.341 | US$19.308,61 | 13.792.711 VITAE |
| 415 |  Machine Xchange Coin MXC | US$0,006249 | -2,20% | 3,64% | US$4.996.144 | US$234.948 | 799.489.740 MXC |
| 416 |  Content Neutrality Network CNN | US$0,0001280 | 2,67% | 6,86% | US$4.995.857 | US$189.875 | 39.035.223.816 CNN |
| 417 |  Loki LOKI | US$0,1374 | -4,17% | -10,29% | US$4.988.393 | US$10.933,33 | 36.310.297 LOKI |
| 418 |  Kambria KAT | US$0,004045 | 0,90% | 9,30% | US$4.978.158 | US$125.836 | 1.230.544.848 KAT |
| 419 |  Penta PNT | US$0,0002438 | 5,30% | 7,97% | US$4.976.671 | US$133.938 | 20.415.607.908 PNT |
| 420 |  FairCoin FAIR | US$0,09312 | 2,46% | 14,95% | US$4.953.295 | US$800,63 | 53.193.831 FAIR |
| 421 |  Dock DOCK | US$0,01119 | 3,44% | 7,44% | US$4.908.247 | US$1.047.347 | 438.476.595 DOCK |
| 422 |  Cashaa CAS | US$0,008035 | 19,60% | 3,93% | US$4.888.125 | US$185.835 | 608.355.312 CAS |
| 423 |  Aergo AERGO | US$0,1573 | 9,13% | 40,15% | US$4.765.993 | US$1.927.953 | 30.299.609 AERGO |
| 424 |  Quasarcoin QAC | US$0,02832 | 10,43% | 28,19% | US$4.764.097 | US$6.062,91 | 168.242.667 QAC |
| 425 |  BABB BAX | US$0,0002235 | 8,41% | -3,61% | US$4.694.073 | US$20.262,53 | 20.999.999.999 BAX |
| 426 |  Unikoin Gold UKG | US$0,03269 | 0,35% | 1,41% | US$4.685.853 | US$5.756,07 | 143.322.371 UKG |
| 427 |  Measurable Data Token MDT | US$0,008895 | 1,80% | -8,83% | US$4.613.438 | US$281.688 | 518.664.069 MDT |
| 428 |  Genaro Network GNX | US$0,01880 | -3,65% | 9,27% | US$4.604.335 | US$176.153 | 244.921.232 GNX |
| 429 |  INT Chain INT | US$0,01599 | -0,74% | 4,38% | US$4.524.823 | US$639.561 | 282.990.438 INT |
| 430 |  DAPS Coin DAPS | US$0,00008602 | -3,12% | -14,91% | US$4.523.712 | US$64.478,25 | 52.586.828.002 DAPS |
| 431 |  Shift SHIFT | US$0,3406 | 1,49% | -6,84% | US$4.405.399 | US$10.417,91 | 12.935.983 SHIFT |
| 432 |  Graft GRFT | US$0,008536 | 20,91% | 80,50% | US$4.365.005 | US$41.943,54 | 511.358.354 GRFT |
| 433 |  LINA LINA | US$0,02339 | 10,46% | -16,83% | US$4.343.315 | US$2.501,41 | 185.701.051 LINA |
| 434 |  Timicoin TMC | US$0,01349 | -1,87% | 11,14% | US$4.278.689 | US$76.454,76 | 317.149.560 TMC |
| 435 |  Sense SENSE | US$0,01480 | 28,04% | 41,77% | US$4.277.292 | US$23.910,62 | 288.960.749 SENSE |
| 436 |  Cobinhood COB | US$0,01053 | 0,38% | -3,69% | US$4.261.202 | US$13.459,30 | 404.518.682 COB |
| 437 |  Aurora DAO AURA | US$0,02732 | 4,13% | -6,20% | US$4.255.209 | US$4.557,43 | 155.737.556 AURA |
| 438 |  Wings WINGS | US$0,04382 | 3,73% | 4,15% | US$4.226.128 | US$10.879,10 | 96.435.286 WINGS |
| 439 |  Sentinel Protocol UPP | US$0,01427 | 2,09% | 8,42% | US$4.213.017 | US$986.587 | 295.157.536 UPP |
| 440 |  adToken ADT | US$0,006956 | 1,73% | 11,12% | US$4.173.647 | US$933.157 | 600.000.000 ADT |
| 441 |  Digix Gold Token DGX | US$41,89 | 0,57% | 0,54% | US$4.158.763 | US$28.043,58 | 99.277 DGX |
| 442 |  PotCoin POT | US$0,01874 | 0,15% | 8,22% | US$4.157.747 | US$5.676,68 | 221.884.541 POT |
| 443 |  Ecobit ECOB | US$0,009310 | -17,07% | 57,56% | US$4.137.699 | US$6.783,53 | 444.444.444 ECOB |
| 444 |  LTO Network LTO | US$0,09469 | -0,86% | -30,24% | US$4.134.144 | US$1.749.430 | 43.658.458 LTO |
| 445 |  DAOstack GEN | US$0,1059 | 4,35% | 3,36% | US$4.105.640 | US$12.050,83 | 38.755.043 GEN |
| 446 |  XTRABYTES XBY | US$0,009548 | 17,58% | -12,58% | US$4.105.434 | US$1.324,91 | 430.000.000 XBY |
| 447 |  Morpheus.Network MRPH | US$0,1332 | 5,15% | 2,01% | US$4.100.354 | US$514.145 | 30.782.517 MRPH |
| 448 |  Primecoin XPM | US$0,1524 | 3,52% | 10,37% | US$4.100.185 | US$24.067,07 | 26.907.725 XPM |
| 449 |  Qitmeer HLC | US$0,01048 | -2,40% | 2,20% | US$4.075.591 | US$141.946 | 389.009.995 HLC |
| 450 |  Global Currency Reserve GCR | US$0,03842 | -8,62% | 12,59% | US$4.056.945 | US$5.803,31 | 105.605.656 GCR |
Tabel di atas menampilkan halaman 9 dari total 43 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.