Data Historis Harga Kripto 15/03/2019
Daftar harga kripto yang direkam pada tanggal 15/03/2019, mencakup 2.113 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  CVCoin CVN | US$0,1667 | 7,48% | 8,13% | US$2.064.356 | US$521.168 | 12.380.890 CVN |
| 602 |  FarmaTrust FTT | US$0,003433 | -14,36% | 3,30% | US$2.059.511 | US$24.792,38 | 600.000.000 FTT |
| 603 |  Zel ZEL | US$0,03620 | -1,01% | 4,48% | US$2.052.739 | US$80.681,28 | 56.704.250 ZEL |
| 604 |  MIB Coin MIB | US$0,02422 | -5,52% | 5,98% | US$2.051.037 | US$12.106,09 | 84.675.817 MIB |
| 605 |  Vezt VZT | US$0,02372 | 24,03% | 38,81% | US$2.038.343 | US$617,97 | 85.923.168 VZT |
| 606 |  Global Awards Token GAT | US$0,002955 | -4,36% | 21,35% | US$2.026.847 | US$4.365,34 | 685.805.346 GAT |
| 607 |  aXpire AXPR | US$0,007386 | 0,88% | 14,68% | US$2.026.416 | US$48.677,23 | 274.349.990 AXPR |
| 608 |  Etheroll DICE | US$0,2893 | -9,85% | -6,17% | US$2.025.361 | US$12.650,78 | 7.001.623 DICE |
| 609 |  Semux SEM | US$0,2083 | 0,34% | 2,75% | US$2.020.997 | US$47.390,71 | 9.703.284 SEM |
| 610 |  GoNetwork GOT | US$0,03353 | 1,93% | -1,81% | US$2.011.805 | US$942.727 | 59.994.620 GOT |
| 611 |  Business Credit Alliance Chain BCAC | US$0,002567 | -3,18% | 2,78% | US$2.011.604 | US$55.336,37 | 783.745.919 BCAC |
| 612 |  YGGDRASH YEED | US$0,0004090 | 7,44% | 12,89% | US$2.009.218 | US$133.528 | 4.912.116.975 YEED |
| 613 |  GridCoin GRC | US$0,004830 | 2,66% | 4,38% | US$2.008.039 | US$1.528,22 | 415.761.576 GRC |
| 614 |  ION ION | US$0,1465 | 1,09% | -11,94% | US$1.996.929 | US$45.790,47 | 13.627.642 ION |
| 615 |  MVL MVL | US$0,0003232 | 2,67% | 3,41% | US$1.984.913 | US$10.726,50 | 6.141.346.430 MVL |
| 616 |  BitDice CSNO | US$0,02813 | 5,92% | 2,08% | US$1.968.929 | US$500,28 | 70.000.000 CSNO |
| 617 |  Phantasma SOUL | US$0,03373 | 3,27% | 4,12% | US$1.967.651 | US$211.749 | 58.332.939 SOUL |
| 618 |  Bitcoin Interest BCI | US$0,1069 | 3,17% | -20,32% | US$1.958.314 | US$3.074,31 | 18.326.892 BCI |
| 619 |  SPINDLE SPD | US$0,0006298 | 44,08% | 36,15% | US$1.956.443 | US$81.569,68 | 3.106.237.987 SPD |
| 620 |  Gentarium GTM | US$0,6272 | 21,32% | 35,84% | US$1.953.146 | US$14.915,27 | 3.114.262 GTM |
| 621 |  Switcheo SWTH | US$0,003732 | -1,20% | 6,27% | US$1.950.471 | US$8.022,76 | 522.694.673 SWTH |
| 622 |  Zen Protocol ZP | US$0,1112 | -7,47% | -16,56% | US$1.949.673 | US$1.459,57 | 17.525.905 ZP |
| 623 |  Abyss Token ABYSS | US$0,008458 | -3,16% | -9,92% | US$1.892.034 | US$194.019 | 223.703.564 ABYSS |
| 624 |  Cloudbric CLB | US$0,004865 | -6,99% | 22,00% | US$1.884.476 | US$43.689,01 | 387.328.124 CLB |
| 625 |  U Network UUU | US$0,0002998 | -3,70% | 3,55% | US$1.879.622 | US$146.511 | 6.269.598.566 UUU |
| 626 |  EXRNchain EXRN | US$0,00002032 | -8,09% | 5,65% | US$1.879.244 | US$140.101 | 92.500.000.000 EXRN |
| 627 |  UNIVERSAL CASH UCASH | US$0,0002097 | 75,40% | 80,18% | US$1.862.069 | US$156.982 | 8.878.075.186 UCASH |
| 628 |  FuzeX FXT | US$0,002344 | 6,90% | 13,18% | US$1.860.321 | US$19.802,54 | 793.534.329 FXT |
| 629 |  Snetwork SNET | US$0,01330 | 0,05% | -3,73% | US$1.858.532 | US$283.870 | 139.687.345 SNET |
| 630 |  KARMA KARMA | US$0,0005592 | 9,80% | 8,95% | US$1.844.881 | US$5.707,03 | 3.299.031.186 KARMA |
| 631 |  DubaiCoin DBIX | US$0,4325 | 10,02% | 28,24% | US$1.843.952 | US$7.858,48 | 4.263.172 DBIX |
| 632 |  Kind Ads Token KIND | US$0,05152 | -4,62% | 18,31% | US$1.841.315 | US$26.003,83 | 35.737.194 KIND |
| 633 |  GoldCoin GLC | US$0,04416 | -0,92% | -28,31% | US$1.839.603 | US$8.893,36 | 41.662.072 GLC |
| 634 |  AI Doctor AIDOC | US$0,004139 | 3,07% | 10,63% | US$1.834.700 | US$770.668 | 443.295.272 AIDOC |
| 635 |  Rate3 RTE | US$0,002062 | -2,79% | 26,73% | US$1.833.994 | US$225.301 | 889.382.388 RTE |
| 636 |  Litex LXT | US$0,002233 | -2,43% | 14,44% | US$1.830.747 | US$204.764 | 819.999.982 LXT |
| 637 |  Spectre.ai Utility Token SXUT | US$0,07460 | 3,24% | 4,81% | US$1.829.942 | US$22.885,39 | 24.529.558 SXUT |
| 638 |  LocalCoinSwap LCS | US$0,03450 | 0,63% | -4,80% | US$1.808.052 | US$272.574 | 52.414.643 LCS |
| 639 |  Winding Tree LIF | US$0,08431 | -14,78% | -23,37% | US$1.800.693 | US$5.992,07 | 21.357.927 LIF |
| 640 |  Vipstar Coin VIPS | US$0,00005202 | -25,14% | -41,13% | US$1.796.883 | US$1.374.349 | 34.540.383.013 VIPS |
| 641 |  DAO.Casino BET | US$0,01074 | 23,67% | 25,98% | US$1.796.852 | US$3.745,30 | 167.270.821 BET |
| 642 |  Welltrado WTL | US$0,04465 | 0,85% | 1,45% | US$1.791.803 | US$5.519,67 | 40.132.038 WTL |
| 643 |  ToaCoin TOA | US$0,0005150 | 1,04% | 55,99% | US$1.786.687 | US$856,71 | 3.469.208.017 TOA |
| 644 |  Haven Protocol XHV | US$0,2297 | 3,77% | 5,27% | US$1.785.005 | US$175.884 | 7.771.298 XHV |
| 645 |  Bloom BLT | US$0,03696 | -1,54% | 18,95% | US$1.768.805 | US$19.685,00 | 47.861.697 BLT |
| 646 |  Globatalent GBT | US$0,005163 | -2,98% | -23,46% | US$1.745.463 | US$293.143 | 338.040.942 GBT |
| 647 |  Vexanium VEX | US$0,004204 | -0,08% | -0,22% | US$1.744.848 | US$176.286 | 415.085.748 VEX |
| 648 |  YEE YEE | US$0,001265 | 3,02% | 4,54% | US$1.727.229 | US$173.694 | 1.365.218.125 YEE |
| 649 |  Opacity OPQ | US$0,02084 | 2,74% | 4,10% | US$1.718.097 | US$14.426,30 | 82.449.082 OPQ |
| 650 |  Xriba XRA | US$0,01970 | -15,64% | 38,52% | US$1.712.814 | US$1.453,61 | 86.930.186 XRA |
Tabel di atas menampilkan halaman 13 dari total 43 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.