Data Historis Harga Kripto 15/03/2019
Daftar harga kripto yang direkam pada tanggal 15/03/2019, mencakup 2.113 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Internxt INXT | US$1,82 | 2,50% | 13,37% | US$1.145.268 | US$22.886,95 | 629.610 INXT |
| 752 |  Aventus AVT | US$0,1907 | 35,04% | 84,55% | US$1.144.120 | US$14.912,54 | 6.000.000 AVT |
| 753 |  Bulwark BWK | US$0,06743 | 7,88% | 17,40% | US$1.143.923 | US$5.553,17 | 16.965.381 BWK |
| 754 |  Privatix PRIX | US$1,04 | -11,76% | -3,72% | US$1.136.836 | US$2.990,26 | 1.093.386 PRIX |
| 755 |  LIFE LIFE | US$0,00004836 | 20,13% | 26,63% | US$1.133.576 | US$17.937,54 | 23.442.468.688 LIFE |
| 756 |  LRM Coin LRM | US$0,7368 | 10,28% | -16,70% | US$1.128.557 | US$11.777,81 | 1.531.674 LRM |
| 757 |  GoCrypto Token GOC | US$0,008038 | 1,15% | 8,55% | US$1.122.124 | US$110.384 | 139.608.673 GOC |
| 758 |  Expanse EXP | US$0,1068 | 11,08% | 17,87% | US$1.120.460 | US$40.331,85 | 10.495.278 EXP |
| 759 |  Patientory PTOY | US$0,01597 | 0,58% | 5,52% | US$1.117.689 | US$2.029,15 | 70.000.000 PTOY |
| 760 |  LikeCoin LIKE | US$0,002348 | 3,88% | 0,96% | US$1.112.107 | US$125.556 | 473.578.765 LIKE |
| 761 |  Brickblock BBK | US$0,01478 | 5,20% | -3,83% | US$1.110.487 | US$11.583,04 | 75.131.283 BBK |
| 762 |  DNotes NOTE | US$0,008185 | 7,59% | 8,54% | US$1.105.335 | US$73.657,74 | 135.043.262 NOTE |
| 763 |  MTC Mesh Network MTC | US$0,003649 | 38,11% | 70,54% | US$1.104.308 | US$377.292 | 302.654.344 MTC |
| 764 |  DAV Coin DAV | US$0,002175 | 18,35% | 29,98% | US$1.103.928 | US$43.058,00 | 507.636.710 DAV |
| 765 |  Miners' Reward Token MRT | US$0,1101 | -0,64% | -1,10% | US$1.100.799 | US$137.423 | 10.000.000 MRT |
| 766 |  OKCash OK | US$0,01474 | -0,06% | 6,82% | US$1.096.717 | US$4.373,17 | 74.414.871 OK |
| 767 |  Giant GIC | US$0,2707 | 2,48% | -1,00% | US$1.092.907 | US$17.881,48 | 4.037.761 GIC |
| 768 |  Datum DAT | US$0,001109 | -3,06% | 20,21% | US$1.089.233 | US$34.457,03 | 982.027.228 DAT |
| 769 |  Electrify.Asia ELEC | US$0,002053 | 9,18% | 5,35% | US$1.087.510 | US$11.479,32 | 529.591.830 ELEC |
| 770 |  Pundi X NEM NPXSXEM | US$0,0004424 | 13,65% | 10,29% | US$1.077.206 | US$1.372.213 | 2.434.893.062 NPXSXEM |
| 771 |  Nework NKC | US$0,007254 | 2,67% | -12,39% | US$1.070.590 | US$145.441 | 147.586.172 NKC |
| 772 |  Stakinglab LABX | US$3,38 | 14,97% | 22,37% | US$1.069.805 | US$267.914 | 316.668 LABX |
| 773 |  Trinity Network Credit TNC | US$0,003209 | 10,46% | 3,32% | US$1.069.779 | US$4.379,83 | 333.333.333 TNC |
| 774 |  Digital Asset Guarantee Token DAGT | US$0,04635 | 4,87% | 5,74% | US$1.068.488 | US$396.538 | 23.052.330 DAGT |
| 775 |  Wixlar WIX | US$0,01448 | -14,13% | -3,63% | US$1.062.777 | US$7.224,96 | 73.408.368 WIX |
| 776 |  Insights Network INSTAR | US$0,007664 | 12,80% | 14,79% | US$1.058.978 | US$72.047,05 | 138.184.058 INSTAR |
| 777 |  Gems GEM | US$0,0009202 | 2,83% | -2,41% | US$1.055.924 | US$8.890,13 | 1.147.488.025 GEM |
| 778 |  MyBit MYB | US$0,006912 | 3,34% | -11,48% | US$1.055.620 | US$535,03 | 152.712.561 MYB |
| 779 |  DeviantCoin DEV | US$0,06805 | 1,54% | 0,42% | US$1.051.304 | US$1.350,19 | 15.448.969 DEV |
| 780 |  MidasProtocol MAS | US$0,003774 | 7,44% | -17,76% | US$1.042.601 | US$56.944,37 | 276.250.000 MAS |
| 781 |  CashBet Coin CBC | US$0,006925 | -10,41% | 9,84% | US$1.041.850 | US$25.053,99 | 150.450.208 CBC |
| 782 |  OneLedger OLT | US$0,003324 | 5,49% | 2,30% | US$1.038.533 | US$168.879 | 312.394.557 OLT |
| 783 |  DomRaider DRT | US$0,001749 | 1,93% | -3,40% | US$1.034.309 | US$59.906,38 | 591.500.000 DRT |
| 784 |  PAYCENT PYN | US$0,03367 | -2,85% | -7,59% | US$1.032.534 | US$942,07 | 30.662.802 PYN |
| 785 |  HollyWoodCoin HWC | US$0,06457 | -0,15% | -1,35% | US$1.031.507 | US$131.128 | 15.973.906 HWC |
| 786 |  Banyan Network BBN | US$0,001680 | 7,67% | 59,73% | US$1.026.098 | US$7.839,14 | 610.736.186 BBN |
| 787 |  Blocktix TIX | US$0,02542 | -6,72% | -47,80% | US$1.016.713 | US$26.895,63 | 40.000.000 TIX |
| 788 |  Musicoin MUSIC | US$0,0007131 | -0,11% | 0,66% | US$1.015.765 | US$15.146,79 | 1.424.450.324 MUSIC |
| 789 |  Ifoods Chain IFOOD | US$0,0004047 | -0,13% | 17,60% | US$1.011.706 | US$5.191,31 | 2.499.999.990 IFOOD |
| 790 |  EncrypGen DNA | US$0,01509 | 69,59% | 59,56% | US$1.011.422 | US$1.571,35 | 67.029.977 DNA |
| 791 |  DATx DATX | US$0,0007208 | 4,27% | 3,77% | US$1.002.875 | US$240.371 | 1.391.302.551 DATX |
| 792 |  Vision Industry Token VIT | US$0,002349 | -10,30% | -46,15% | US$996.278 | US$834,71 | 424.166.280 VIT |
| 793 |  Maecenas ART | US$0,02527 | 7,75% | -4,47% | US$992.975 | US$717,18 | 39.287.162 ART |
| 794 |  eSDChain SDA | US$0,007388 | 10,73% | 5,14% | US$985.468 | US$16.477,90 | 133.393.052 SDA |
| 795 |  SnowGem XSG | US$0,08626 | -1,49% | 32,76% | US$979.580 | US$90.405,85 | 11.356.232 XSG |
| 796 |  Enix ENIX | US$0,02973 | 10,98% | -12,79% | US$976.445 | US$2.083,83 | 32.843.615 ENIX |
| 797 |  Solaris XLR | US$0,5873 | -0,97% | -15,19% | US$972.450 | US$1.029,11 | 1.655.747 XLR |
| 798 |  Silent Notary SNTR | US$0,00001163 | -2,00% | -3,89% | US$970.693 | US$93.791,82 | 83.470.521.339 SNTR |
| 799 |  Essentia ESS | US$0,001219 | 0,31% | -9,95% | US$965.130 | US$150.536 | 791.701.722 ESS |
| 800 |  On.Live ONL | US$0,04456 | 3,13% | 7,78% | US$963.398 | US$13.694,32 | 21.622.215 ONL |
Tabel di atas menampilkan halaman 16 dari total 43 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.