Data Historis Harga Kripto 15/03/2019
Daftar harga kripto yang direkam pada tanggal 15/03/2019, mencakup 2.113 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  BANKEX BKX | US$0,01471 | 3,36% | 6,71% | US$1.381.466 | US$240.437 | 93.894.606 BKX |
| 702 |  Cappasity CAPP | US$0,002606 | 0,24% | -4,16% | US$1.378.910 | US$67.272,91 | 529.039.149 CAPP |
| 703 |  POPCHAIN PCH | US$0,002392 | 31,68% | 29,17% | US$1.375.948 | US$15.669,31 | 575.343.237 PCH |
| 704 |  GeoCoin GEO | US$0,4326 | -1,27% | 0,02% | US$1.375.937 | US$1.335,79 | 3.180.551 GEO |
| 705 |  Scanetchain SWC | US$0,003780 | 1,12% | 0,10% | US$1.373.921 | US$717.007 | 363.486.783 SWC |
| 706 |  Ubex UBEX | US$0,0004447 | -4,04% | -5,51% | US$1.372.701 | US$213.964 | 3.087.105.620 UBEX |
| 707 |  Capricoin CPC | US$0,6887 | 46,25% | 307,13% | US$1.370.629 | US$844.473 | 1.990.045 CPC |
| 708 |  Hiveterminal Token HVN | US$0,003336 | -2,71% | 5,18% | US$1.370.163 | US$763,68 | 410.718.841 HVN |
| 709 |  Ink Protocol XNK | US$0,005016 | 2,76% | 5,10% | US$1.362.812 | US$50.280,78 | 271.681.860 XNK |
| 710 |  ZPER ZPR | US$0,001088 | 27,27% | 19,33% | US$1.356.799 | US$6.477,50 | 1.246.772.407 ZPR |
| 711 |  BitCrystals BCY | US$0,05923 | 19,45% | 40,37% | US$1.356.084 | US$1.835,19 | 22.894.650 BCY |
| 712 |  SRCOIN SRCOIN | US$0,0002680 | 1,45% | 27,57% | US$1.354.051 | US$13.389,19 | 5.052.048.084 SRCOIN |
| 713 |  HappyPay HPAY | US$0,07160 | -8,26% | -48,97% | US$1.346.702 | US$213.677 | 18.807.620 HPAY |
| 714 |  Upfiring UFR | US$0,06149 | 5,02% | -12,60% | US$1.328.234 | US$4.776,50 | 21.600.000 UFR |
| 715 |  Banca BANCA | US$0,00007407 | 2,86% | -11,11% | US$1.327.777 | US$45.831,16 | 17.926.481.684 BANCA |
| 716 |  Nebula AI NBAI | US$0,001141 | -2,13% | -2,97% | US$1.326.536 | US$4.497,78 | 1.162.684.117 NBAI |
| 717 |  Rivetz RVT | US$0,05042 | -10,92% | -0,53% | US$1.323.321 | US$1.911,80 | 26.244.468 RVT |
| 718 |  Sharder SS | US$0,004636 | 12,59% | 39,53% | US$1.313.339 | US$254.333 | 283.282.765 SS |
| 719 |  EchoLink EKO | US$0,003500 | -3,21% | 9,09% | US$1.304.922 | US$86.875,24 | 372.810.007 EKO |
| 720 |  Kleros PNK | US$0,005837 | 8,89% | -6,04% | US$1.299.555 | US$5.345,84 | 222.629.747 PNK |
| 721 |  Scala XLA | US$0,0001595 | 2,05% | -2,57% | US$1.296.987 | US$3.590,19 | 8.133.081.682 XLA |
| 722 |  Rapids RPD | US$0,0001383 | 21,12% | 37,15% | US$1.293.672 | US$16.347,76 | 9.352.230.476 RPD |
| 723 |  Flixxo FLIXX | US$0,01619 | 3,40% | -5,43% | US$1.289.222 | US$1.801,16 | 79.623.675 FLIXX |
| 724 |  PikcioChain PKC | US$0,03114 | -3,93% | -2,17% | US$1.285.693 | US$1.444,38 | 41.285.188 PKC |
| 725 |  Chrono.tech TIME | US$1,80 | 1,42% | -2,26% | US$1.276.183 | US$99.654,35 | 710.113 TIME |
| 726 |  Birake BIR | US$0,02589 | -4,37% | 1,43% | US$1.258.073 | US$19.723,84 | 48.585.010 BIR |
| 727 |  Curecoin CURE | US$0,05222 | 1,70% | 6,96% | US$1.257.190 | US$500,57 | 24.073.749 CURE |
| 728 |  Rise RISE | US$0,009271 | -15,35% | -33,19% | US$1.251.139 | US$2.736,02 | 134.951.708 RISE |
| 729 |  STK STK | US$0,003613 | 8,23% | 20,37% | US$1.234.970 | US$34.059,57 | 341.808.605 STK |
| 730 |  Bezop BEZ | US$0,02206 | 14,62% | -5,66% | US$1.228.155 | US$182.579 | 55.683.368 BEZ |
| 731 |  indaHash IDH | US$0,003069 | 1,07% | -0,99% | US$1.227.360 | US$123.274 | 399.936.259 IDH |
| 732 |  Maincoin MNC | US$0,01362 | 15,51% | -24,37% | US$1.225.531 | US$56.249,04 | 89.972.121 MNC |
| 733 |  HashCoin HSC | US$0,00009491 | -0,94% | 3,76% | US$1.220.856 | US$3.118,77 | 12.863.911.326 HSC |
| 734 |  Pirl PIRL | US$0,03050 | -1,47% | 3,83% | US$1.210.736 | US$55.427,59 | 39.697.562 PIRL |
| 735 |  Kore KORE | US$0,5582 | 2,43% | 11,31% | US$1.199.600 | US$36.138,76 | 2.149.178 KORE |
| 736 |  Blocktrade Token BTT | US$0,02165 | 4,96% | -5,99% | US$1.195.953 | US$1.291,16 | 55.239.964 BTT |
| 737 |  Ondori RSTR | US$0,00003161 | 5,70% | 83,63% | US$1.189.130 | US$823,44 | 37.617.765.731 RSTR |
| 738 |  sUSD SUSD | US$0,9922 | -0,75% | 0,33% | US$1.188.493 | US$7.403,09 | 1.197.832 SUSD |
| 739 |  XPA XPA | US$0,02078 | 16,71% | -23,56% | US$1.188.423 | US$53.884,36 | 57.177.751 XPA |
| 740 |  Scorum Coins SCR | US$0,04053 | -8,04% | -20,37% | US$1.186.195 | US$31.122,64 | 29.265.075 SCR |
| 741 |  Tolar TOL | US$0,004918 | -3,19% | -11,48% | US$1.183.570 | US$255.263 | 240.664.043 TOL |
| 742 |  SIBCoin SIB | US$0,06789 | 2,10% | 3,33% | US$1.182.509 | US$4.114,32 | 17.417.922 SIB |
| 743 |  ZMINE ZMN | US$0,008834 | -0,15% | 1,76% | US$1.176.188 | US$3.838,50 | 133.146.559 ZMN |
| 744 |  Bodhi BOT | US$0,02913 | -0,20% | -2,23% | US$1.165.118 | US$8.744,92 | 40.000.000 BOT |
| 745 |  Jupiter JUP | US$0,08547 | -9,33% | 501,71% | US$1.162.390 | US$715,95 | 13.600.388 JUP |
| 746 |  ProChain PRA | US$0,02338 | -0,25% | -1,40% | US$1.158.632 | US$138.259 | 49.562.749 PRA |
| 747 |  BitSend BSD | US$0,05124 | -0,22% | 0,12% | US$1.153.672 | US$29.937,96 | 22.513.175 BSD |
| 748 |  Qbao QBT | US$0,01762 | 0,61% | 13,38% | US$1.151.816 | US$87.081,31 | 65.351.403 QBT |
| 749 |  Golos GOLOS | US$0,009242 | 0,56% | 5,85% | US$1.150.811 | US$1.305,80 | 124.518.891 GOLOS |
| 750 |  ADAMANT Messenger ADM | US$0,01416 | -18,04% | 39,31% | US$1.146.050 | US$39.833,32 | 80.963.275 ADM |
Tabel di atas menampilkan halaman 15 dari total 43 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.