Data Historis Harga Kripto 15/03/2019
Daftar harga kripto yang direkam pada tanggal 15/03/2019, mencakup 2.113 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  0xcert ZXC | US$0,003092 | 10,62% | 1,00% | US$956.030 | US$138.076 | 309.229.422 ZXC |
| 802 |  Blue Protocol BLUE | US$0,02606 | 39,02% | 22,32% | US$954.947 | US$102.164 | 36.645.278 BLUE |
| 803 |  Fox Trading FOXT | US$0,1041 | -26,55% | -27,58% | US$943.496 | US$39.611,63 | 9.060.437 FOXT |
| 804 |  X-CASH XCASH | US$0,00003222 | 0,26% | 8,52% | US$935.502 | US$3.680,92 | 29.036.473.775 XCASH |
| 805 |  Novacoin NVC | US$0,3977 | 0,53% | 1,71% | US$928.946 | US$669,15 | 2.335.757 NVC |
| 806 |  Elite 1337 | US$0,00003516 | -93,51% | 20,80% | US$927.233 | US$1.414,84 | 26.374.413.512 1337 |
| 807 |  VouchForMe IPL | US$0,004179 | 0,81% | -6,79% | US$924.135 | US$63.370,72 | 221.147.246 IPL |
| 808 |  PHI Token PHI | US$0,1583 | 1,52% | 0,73% | US$922.328 | US$196.978 | 5.828.254 PHI |
| 809 |  Karma KRM | US$0,0005147 | -4,79% | -29,46% | US$917.644 | US$595,81 | 1.782.809.241 KRM |
| 810 |  ArtByte ABY | US$0,001149 | 2,86% | 12,89% | US$910.788 | US$1.733,18 | 792.537.250 ABY |
| 811 |  Swarm City SWT | US$0,1075 | 1,61% | -7,24% | US$910.483 | US$15.351,08 | 8.472.923 SWT |
| 812 |  Lethean LTHN | US$0,001489 | 15,34% | 8,16% | US$908.171 | US$9.904,54 | 609.757.487 LTHN |
| 813 |  TrueDeck TDP | US$0,02799 | 7,42% | 26,22% | US$905.397 | US$195.830 | 32.345.581 TDP |
| 814 |  Blacer Coin BLCR | US$5,51 | -24,36% | -61,04% | US$904.750 | US$34.106,94 | 164.249 BLCR |
| 815 |  Repme RPM | US$0,00002476 | -3,24% | 8,55% | US$896.704 | US$28.807,41 | 36.220.523.483 RPM |
| 816 |  Mocrow MCW | US$0,4356 | 2,12% | 81,52% | US$887.807 | US$1.955,29 | 2.038.176 MCW |
| 817 |  Yocoin YOC | US$0,002400 | 1,62% | -4,00% | US$887.176 | US$15.074,29 | 369.659.255 YOC |
| 818 |  Eristica ERT | US$0,005110 | -1,30% | -28,21% | US$881.396 | US$1.623,08 | 172.467.627 ERT |
| 819 |  Databroker DTX | US$0,01208 | 17,18% | 36,33% | US$866.995 | US$4.573,89 | 71.750.323 DTX |
| 820 |  RED RED | US$0,006667 | 16,84% | 15,29% | US$866.708 | US$15.953,39 | 130.000.009 RED |
| 821 |  Hacken HKN | US$0,1616 | 9,00% | -1,14% | US$866.142 | US$31.751,20 | 5.359.516 HKN |
| 822 |  TrustNote TTT | US$0,002787 | 0,30% | 0,25% | US$864.070 | US$431.890 | 309.999.945 TTT |
| 823 |  VeriumReserve VRM | US$0,4183 | 1,30% | 20,52% | US$863.074 | US$2.489,30 | 2.063.169 VRM |
| 824 |  BitDegree BDG | US$0,002358 | -2,30% | 0,51% | US$859.513 | US$952,06 | 364.570.570 BDG |
| 825 |  AWARE AT | US$0,002615 | 5,25% | -0,85% | US$850.259 | US$4.072,52 | 325.187.344 AT |
| 826 |  Syndicate SYNX | US$0,02599 | 6,98% | -0,61% | US$845.087 | US$42.419,97 | 32.518.010 SYNX |
| 827 |  Credit Tag Chain CTC | US$0,01719 | 2,83% | 1,10% | US$830.999 | US$30.557,54 | 48.345.196 CTC |
| 828 |  Stox STX | US$0,01600 | 4,39% | -1,04% | US$828.770 | US$18.659,15 | 51.785.325 STX |
| 829 |  ExclusiveCoin EXCL | US$0,1516 | -0,42% | -0,53% | US$828.730 | US$14.192,98 | 5.466.355 EXCL |
| 830 |  Acute Angle Cloud AAC | US$0,003281 | 3,39% | 26,67% | US$820.243 | US$354.316 | 250.000.000 AAC |
| 831 |  Masari MSR | US$0,07878 | 1,65% | 3,12% | US$814.733 | US$5.406,73 | 10.341.287 MSR |
| 832 |  BitcoinZ BTCZ | US$0,0002064 | 3,24% | 27,57% | US$814.275 | US$217.437 | 3.944.723.646 BTCZ |
| 833 |  LatiumX LATX | US$0,007764 | 4,35% | -10,25% | US$811.913 | US$11.852,10 | 104.568.277 LATX |
| 834 |  CanYaCoin CAN | US$0,01601 | -0,26% | -5,40% | US$798.890 | US$61.105,42 | 49.899.759 CAN |
| 835 |  CoinPoker CHP | US$0,002455 | 6,46% | 30,63% | US$791.642 | US$9.616,73 | 322.414.462 CHP |
| 836 |  Energo TSL | US$0,001313 | -0,50% | 0,66% | US$791.092 | US$27.328,67 | 602.378.920 TSL |
| 837 |  Truegame TGAME | US$0,009570 | 0,69% | -6,55% | US$790.267 | US$63.375,62 | 82.575.464 TGAME |
| 838 |  Bee Token BEE | US$0,003375 | -0,49% | 9,14% | US$788.400 | US$7.485,27 | 233.629.159 BEE |
| 839 |  RealTract RET | US$0,00007099 | 3,57% | -10,46% | US$780.852 | US$5.568,96 | 11.000.000.000 RET |
| 840 |  Experty EXY | US$0,02879 | 7,40% | 3,95% | US$779.932 | US$5.366,95 | 27.088.352 EXY |
| 841 |  Pura PURA | US$0,004356 | -2,33% | -12,48% | US$765.125 | US$4.167,56 | 175.651.756 PURA |
| 842 |  Trittium TRTT | US$0,006536 | -3,69% | -10,76% | US$758.532 | US$2.858,82 | 116.049.303 TRTT |
| 843 |  savedroid SVD | US$0,0002815 | -8,04% | 6,28% | US$756.783 | US$1.073,00 | 2.688.339.238 SVD |
| 844 |  0xBitcoin 0xBTC | US$0,1799 | 7,07% | -6,09% | US$756.342 | US$503.128 | 4.204.250 0xBTC |
| 845 |  GlobalBoost-Y BSTY | US$0,04580 | 1,52% | -41,97% | US$750.849 | US$662,17 | 16.395.362 BSTY |
| 846 |  DEEX DEEX | US$0,01326 | 4,93% | -1,39% | US$749.838 | US$2.129,81 | 56.528.700 DEEX |
| 847 |  PlayGame PXG | US$0,001119 | 4,44% | -15,07% | US$748.490 | US$29.671,27 | 668.857.699 PXG |
| 848 |  Sentinel Chain SENC | US$0,003792 | 3,79% | 11,80% | US$748.139 | US$11.663,02 | 197.269.666 SENC |
| 849 |  Internet of People IOP | US$0,1323 | 2,63% | -0,66% | US$747.827 | US$36.033,91 | 5.654.182 IOP |
| 850 |  NuBits USNBT | US$0,06733 | 6,97% | 19,78% | US$739.370 | US$3.495,81 | 10.981.667 USNBT |
Tabel di atas menampilkan halaman 17 dari total 43 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.