Data Historis Harga Kripto 15/03/2019
Daftar harga kripto yang direkam pada tanggal 15/03/2019, mencakup 2.113 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Maverick Chain MVC | US$0,003963 | 23,15% | 33,23% | US$423.762 | US$28.618,82 | 106.936.231 MVC |
| 952 |  ATBCoin ATB | US$0,01003 | 5,31% | 16,33% | US$421.684 | US$4.774.546 | 42.038.227 ATB |
| 953 |  ZCore ZCR | US$0,1295 | -1,36% | -6,47% | US$420.902 | US$1.501,31 | 3.250.820 ZCR |
| 954 |  BEAT BEAT | US$0,003452 | 69,49% | 153,18% | US$419.870 | US$5.971,64 | 121.617.104 BEAT |
| 955 |  JET8 J8T | US$0,0005670 | -2,84% | 2,53% | US$414.315 | US$42.630,18 | 730.664.884 J8T |
| 956 |  Stronghold USD USDS | US$1,02 | 0,30% | 0,68% | US$406.959 | US$424.852 | 400.000 USDS |
| 957 |  MyWish WISH | US$0,02060 | 23,49% | 6,06% | US$405.902 | US$19.922,09 | 19.704.045 WISH |
| 958 |  PlatonCoin PLTC | US$0,1740 | 1,28% | -1,96% | US$398.243 | US$598.329 | 2.288.858 PLTC |
| 959 |  MNPCoin MNP | US$0,1814 | 2,95% | 25,54% | US$397.551 | US$662,01 | 2.191.996 MNP |
| 960 |  Centauri CTX | US$0,01057 | -3,60% | -9,18% | US$395.413 | US$5.197,70 | 37.393.816 CTX |
| 961 |  HeroNode HER | US$0,0004049 | -2,92% | -4,81% | US$393.987 | US$7.372,25 | 973.104.698 HER |
| 962 |  HunterCoin HUC | US$0,01616 | 0,57% | 26,56% | US$384.072 | US$521,40 | 23.761.750 HUC |
| 963 |  Bettex Coin BTXC | US$0,07607 | 2,88% | 2,99% | US$383.279 | US$2.932,69 | 5.038.174 BTXC |
| 964 |  NPER NPER | US$0,005512 | 0,64% | 13,33% | US$379.928 | US$64.267,04 | 68.927.451 NPER |
| 965 |  SiaCashCoin SCC | US$0,00004744 | 1,54% | -20,45% | US$377.746 | US$10.962,38 | 7.962.474.001 SCC |
| 966 |  WandX WAND | US$0,03062 | 10,75% | 23,52% | US$374.904 | US$1.930,43 | 12.244.135 WAND |
| 967 |  Coin Lion LION | US$0,01144 | 2,85% | -0,08% | US$368.619 | US$2.579,78 | 32.226.096 LION |
| 968 |  Auxilium AUX | US$0,003624 | 3,35% | -3,19% | US$367.925 | US$5.412,32 | 101.535.776 AUX |
| 969 |  EUNO EUNO | US$0,02125 | 9,81% | -13,56% | US$365.132 | US$703,04 | 17.179.121 EUNO |
| 970 |  FSBT API Token FSBT | US$0,1040 | 1,64% | -0,71% | US$365.123 | US$598.284 | 3.509.535 FSBT |
| 971 |  Veros VRS | US$0,006543 | -10,44% | 23,05% | US$361.058 | US$23.939,50 | 55.184.068 VRS |
| 972 |  Pigeoncoin PGN | US$0,0001661 | -7,75% | 95,10% | US$358.388 | US$1.619,02 | 2.157.452.000 PGN |
| 973 |  Auctus AUC | US$0,01289 | 5,08% | -10,72% | US$352.806 | US$50.257,92 | 27.365.053 AUC |
| 974 |  Proton Token PTT | US$0,0001449 | 10,52% | 10,29% | US$346.809 | US$5.296,04 | 2.393.756.400 PTT |
| 975 |  AiLink Token ALI | US$0,0001433 | 68,94% | 110,67% | US$344.575 | US$27.795,45 | 2.404.842.635 ALI |
| 976 |  Blockpass PASS | US$0,002968 | 0,54% | -6,58% | US$344.167 | US$25.168,92 | 115.949.751 PASS |
| 977 |  Puregold Token PGTS | US$0,02987 | -2,98% | -18,00% | US$339.472 | US$140.937 | 11.363.098 PGTS |
| 978 |  Verify CRED | US$0,02481 | 6,51% | -10,51% | US$335.222 | US$1.951,05 | 13.508.864 CRED |
| 979 |  Zero ZER | US$0,06105 | 8,01% | 7,40% | US$333.404 | US$1.143,12 | 5.461.286 ZER |
| 980 |  4NEW KWATT | US$0,006061 | -8,28% | -13,80% | US$331.010 | US$10.436,32 | 54.613.736 KWATT |
| 981 |  Arionum ARO | US$0,004396 | -8,97% | -9,28% | US$329.035 | US$92.743,70 | 74.847.830 ARO |
| 982 |  SyncFab MFG | US$0,001832 | 7,95% | -9,79% | US$328.577 | US$183.443 | 179.377.750 MFG |
| 983 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,02215 | -2,14% | 1,05% | US$328.277 | US$6.298,51 | 14.817.589 BOE |
| 984 |  Apollon XAP | US$0,002204 | -21,53% | -1,96% | US$327.410 | US$1.034,27 | 148.585.276 XAP |
| 985 |  eBoost EBST | US$0,01628 | -1,94% | -6,28% | US$325.646 | US$8.801,38 | 20.000.000 EBST |
| 986 |  Daneel DAN | US$0,006976 | 6,56% | -1,20% | US$322.858 | US$5.419,36 | 46.284.288 DAN |
| 987 |  CryptoCarbon CCRB | US$0,01304 | 0,40% | 6,79% | US$322.065 | US$6.889,81 | 24.690.718 CCRB |
| 988 |  Stipend SPD | US$0,03106 | -37,88% | -44,65% | US$318.215 | US$1.778,60 | 10.245.449 SPD |
| 989 |  Indorse Token IND | US$0,008407 | 22,56% | -95,29% | US$315.100 | US$3.661,74 | 37.480.419 IND |
| 990 |  Max Property Group MPG | US$0,009335 | 8,24% | 0,58% | US$313.996 | US$203.825 | 33.634.831 MPG |
| 991 |  Quantis Network QUAN | US$0,05999 | -10,62% | -57,24% | US$313.058 | US$28.119,31 | 5.218.776 QUAN |
| 992 |  Devery EVE | US$0,004945 | 2,70% | -4,63% | US$311.132 | US$591,86 | 62.918.410 EVE |
| 993 |  AdHive ADH | US$0,002334 | 0,97% | 3,52% | US$306.695 | US$7.278,46 | 131.376.614 ADH |
| 994 |  Decentralized Machine Learning DML | US$0,004859 | 2,51% | 10,71% | US$306.287 | US$10.689,36 | 63.030.141 DML |
| 995 |  Coinlancer CL | US$0,003843 | 4,86% | 12,15% | US$305.957 | US$7.527,88 | 79.619.229 CL |
| 996 |  Dash Green DASHG | US$0,2680 | 0,84% | 0,41% | US$304.020 | US$4.631,02 | 1.134.436 DASHG |
| 997 |  Sharpay S | US$0,0002989 | 4,73% | -18,25% | US$300.752 | US$3.306,10 | 1.006.302.597 S |
| 998 |  Aencoin AEN | US$0,01442 | 2,19% | -13,93% | US$300.046 | US$250.105 | 20.806.246 AEN |
| 999 |  Bitzeny ZNY | US$0,003935 | 10,02% | -18,60% | US$297.535 | US$2.988,98 | 75.614.500 ZNY |
| 1000 |  Origin Sport ORS | US$0,004263 | 3,85% | 4,90% | US$289.936 | US$1.704.287 | 68.015.578 ORS |
Tabel di atas menampilkan halaman 20 dari total 43 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.