Data Historis Harga Kripto 15/03/2019
Daftar harga kripto yang direkam pada tanggal 15/03/2019, mencakup 2.113 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Save Environment Token SET | US$0,2084 | -6,87% | -6,17% | US$190.786 | US$4.630,83 | 915.363 SET |
| 1052 |  Bitcoin Zero BZX | US$0,01417 | 1,31% | 41,55% | US$190.593 | US$15.974,92 | 13.453.727 BZX |
| 1053 |  PENG PENG | US$0,00002965 | 21,84% | 5,10% | US$190.372 | US$1.868,22 | 6.421.278.999 PENG |
| 1054 |  EXMR FDN EXMR | US$0,01601 | 33,68% | 13,84% | US$189.832 | US$6.249,59 | 11.853.858 EXMR |
| 1055 |  Ether-1 ETHO | US$0,009298 | 3,93% | 2,89% | US$188.845 | US$4.425,78 | 20.309.455 ETHO |
| 1056 |  CDMCOIN CDM | US$0,0001187 | 1,47% | -0,01% | US$188.283 | US$652,04 | 1.586.476.115 CDM |
| 1057 |  Atomic Coin ATOM | US$0,01010 | 17,35% | 369,23% | US$187.444 | US$543,92 | 18.554.847 ATOM |
| 1058 |  LogisCoin LGS | US$0,07859 | -0,72% | -1,82% | US$184.775 | US$13.763,34 | 2.351.213 LGS |
| 1059 |  AllSafe ASAFE | US$0,02564 | -17,37% | 13,24% | US$183.478 | US$2.728,07 | 7.155.439 ASAFE |
| 1060 |  Teloscoin TELOS | US$0,003004 | -8,88% | -10,88% | US$182.907 | US$3.766,63 | 60.889.893 TELOS |
| 1061 |  Bob's Repair BOB | US$0,002322 | -22,50% | -8,48% | US$181.795 | US$423.616 | 78.286.331 BOB |
| 1062 |  Alt.Estate token ALT | US$0,0002459 | -29,80% | 8,18% | US$178.106 | US$4.333,35 | 724.180.756 ALT |
| 1063 |  PeepCoin PCN | US$0,000004043 | -12,90% | -9,46% | US$176.555 | US$1.912,54 | 43.673.521.496 PCN |
| 1064 |  Jetcoin JET | US$0,02577 | 0,23% | 8,04% | US$175.849 | US$27.166,27 | 6.822.895 JET |
| 1065 |  ZINC ZINC | US$0,03168 | -14,91% | -24,36% | US$172.843 | US$550,18 | 5.455.578 ZINC |
| 1066 |  EtherSportz ESZ | US$0,02511 | -6,11% | -20,08% | US$170.858 | US$1.424,79 | 6.805.580 ESZ |
| 1067 |  SportyCo SPF | US$0,003080 | 6,79% | 8,95% | US$166.303 | US$10.920,37 | 53.985.795 SPF |
| 1068 |  Open Trading Network OTN | US$0,08157 | 5,65% | -8,94% | US$165.138 | US$533,85 | 2.024.530 OTN |
| 1069 |  Bitcoin Turbo Koin BTK | US$0,00001683 | -1,07% | -2,70% | US$163.611 | US$2.064,37 | 9.721.412.001 BTK |
| 1070 |  BitWhite BTW | US$0,004486 | -2,72% | -15,56% | US$162.941 | US$193.915 | 36.325.371 BTW |
| 1071 |  Hurify HUR | US$0,0007499 | 1,20% | 42,34% | US$159.925 | US$4.967,09 | 213.256.064 HUR |
| 1072 |  SkinCoin SKIN | US$0,001794 | 27,57% | 136,02% | US$158.219 | US$8.105,07 | 88.183.483 SKIN |
| 1073 |  ACE (TokenStars) ACE | US$0,01323 | 2,04% | 8,44% | US$156.079 | US$42.931,41 | 11.794.375 ACE |
| 1074 |  LOCIcoin LOCI | US$0,003758 | 2,77% | 20,54% | US$154.597 | US$1.885,77 | 41.137.332 LOCI |
| 1075 |  Parkgene GENE | US$0,0005160 | -14,53% | -17,03% | US$152.105 | US$20.246,59 | 294.760.863 GENE |
| 1076 |  MintMe.com Coin MINTME | US$0,001625 | -5,48% | 17,91% | US$147.994 | US$842,00 | 91.065.016 MINTME |
| 1077 |  Knekted KNT | US$0,0001471 | -5,84% | -15,71% | US$147.075 | US$6.668,85 | 1.000.000.000 KNT |
| 1078 |  Aigang AIX | US$0,005001 | 4,84% | -0,96% | US$146.391 | US$6.866,09 | 29.274.567 AIX |
| 1079 |  Menlo One ONE | US$0,0004820 | -32,16% | -32,24% | US$144.791 | US$3.855,89 | 300.404.658 ONE |
| 1080 |  DCORP Utility DRPU | US$0,04052 | -1,27% | 4,11% | US$143.048 | US$1.719,94 | 3.530.373 DRPU |
| 1081 |  Suretly SUR | US$0,6022 | -0,90% | -15,05% | US$141.342 | US$7.845,92 | 234.691 SUR |
| 1082 |  Elysian ELY | US$0,001617 | -1,64% | -0,24% | US$140.662 | US$40.869,73 | 86.966.210 ELY |
| 1083 |  Kora Network Token KNT | US$0,0004531 | 46,93% | 2,30% | US$137.733 | US$3.736,51 | 304.000.000 KNT |
| 1084 |  GoHelpFund HELP | US$0,04356 | 17,28% | 19,83% | US$137.032 | US$9.957,13 | 3.145.499 HELP |
| 1085 |  Webcoin WEB | US$0,003838 | -0,69% | 5,51% | US$136.372 | US$839.769 | 35.533.784 WEB |
| 1086 |  EUNOMIA ENTS | US$0,000008263 | 13,75% | 34,18% | US$135.679 | US$13.717,20 | 16.420.688.682 ENTS |
| 1087 |  ModulTrade MTRC | US$0,003634 | -1,85% | -5,14% | US$132.064 | US$3.013,39 | 36.345.819 MTRC |
| 1088 |  Worldcore WRC | US$0,0007357 | -4,54% | -7,13% | US$131.023 | US$5.026,87 | 178.103.291 WRC |
| 1089 |  TEMCO TEMCO | US$0,001030 | 3,09% | -2,07% | US$130.641 | US$151.434 | 126.858.949 TEMCO |
| 1090 |  Tidex Token TDX | US$0,01364 | -26,91% | -10,01% | US$129.651 | US$93.214,71 | 9.504.980 TDX |
| 1091 |  BitRewards BIT | US$0,0003787 | 1,29% | -6,29% | US$128.875 | US$2.467,13 | 340.306.148 BIT |
| 1092 |  Newton Coin Project NCP | US$0,0000009555 | -15,73% | -9,63% | US$128.661 | US$628,85 | 134.651.773.988 NCP |
| 1093 |  Absolute ABS | US$0,01216 | -3,39% | -14,89% | US$128.401 | US$2.176,34 | 10.558.679 ABS |
| 1094 |  Datarius Credit DTRC | US$0,0009982 | 4,32% | 9,38% | US$127.529 | US$1.518.043 | 127.756.071 DTRC |
| 1095 |  Vsync VSX | US$0,0007921 | -19,23% | -22,64% | US$127.178 | US$520,38 | 160.559.294 VSX |
| 1096 |  Transcodium TNS | US$0,002505 | -15,13% | -4,32% | US$126.639 | US$133.404 | 50.553.571 TNS |
| 1097 |  CryptoFlow CFL | US$0,001372 | -0,28% | -3,74% | US$126.302 | US$807,39 | 92.026.159 CFL |
| 1098 |  EquiTrader EQT | US$0,01050 | 19,98% | 167,19% | US$124.191 | US$2.671,30 | 11.829.576 EQT |
| 1099 |  MicroMoney AMM | US$0,007607 | 18,93% | -5,71% | US$120.018 | US$11.917,47 | 15.777.256 AMM |
| 1100 |  Chronologic DAY | US$0,1404 | -8,53% | -3,65% | US$118.877 | US$987,01 | 846.979 DAY |
Tabel di atas menampilkan halaman 22 dari total 43 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.