Data Historis Harga Kripto 15/03/2019
Daftar harga kripto yang direkam pada tanggal 15/03/2019, mencakup 2.113 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Mysterium MYST | US$0,05467 | 2,38% | -15,93% | US$1.294.186 | US$184,86 | 23.672.502 MYST |
| 1252 |  Molecule MOL | US$0,0001007 | 0,00% | 0,00% | US$1.287.232 | - | 12.782.432.251 MOL |
| 1253 |  Quark QRK | US$0,004896 | 0,00% | 0,11% | US$1.263.768 | - | 258.097.404 QRK |
| 1254 |  ugChain UGC | US$0,002187 | -0,98% | 12,65% | US$1.244.270 | US$447,78 | 568.842.039 UGC |
| 1255 |  AVINOC AVINOC | US$0,003166 | -4,69% | -6,14% | US$1.228.224 | US$4,10 | 387.956.252 AVINOC |
| 1256 |  Bounty0x BNTY | US$0,005413 | 64,04% | 60,53% | US$1.200.746 | US$194,52 | 221.830.997 BNTY |
| 1257 |  Open Platform OPEN | US$0,002689 | 0,00% | 0,00% | US$1.172.598 | - | 436.114.139 OPEN |
| 1258 |  Concensum CEN | US$0,03759 | 3,47% | 4,85% | US$1.171.525 | US$11,12 | 31.167.405 CEN |
| 1259 |  Tokes TKS | US$0,3310 | -0,84% | 7,70% | US$1.143.817 | US$165,76 | 3.455.702 TKS |
| 1260 |  Databits DTB | US$0,04916 | 0,11% | -3,15% | US$1.118.368 | US$262,04 | 22.747.809 DTB |
| 1261 |  EnergiToken ETK | US$0,0005352 | 8,96% | -5,12% | US$991.302 | US$80,78 | 1.852.153.500 ETK |
| 1262 |  New Power Coin NPW | US$0,03994 | 0,00% | 0,00% | US$979.545 | - | 24.527.861 NPW |
| 1263 |  Leverj LEV | US$0,008275 | 9,68% | 12,12% | US$977.240 | US$197,84 | 118.090.511 LEV |
| 1264 |  Block Array ARY | US$0,01343 | -0,18% | 7,38% | US$918.881 | US$435,64 | 68.430.738 ARY |
| 1265 |  PetroDollar XPD | US$0,01363 | 0,99% | 1,24% | US$872.100 | US$1,76 | 63.993.275 XPD |
| 1266 |  CHIPS CHIPS | US$0,03806 | 0,02% | 0,30% | US$798.993 | - | 20.995.342 CHIPS |
| 1267 |  LoMoCoin LMC | US$0,003061 | 0,05% | -6,00% | US$798.795 | US$162,86 | 260.957.438 LMC |
| 1268 |  Luna Stars LSTR | US$0,00005931 | 0,00% | 17,80% | US$790.989 | - | 13.337.130.628 LSTR |
| 1269 |  FidentiaX FDX | US$0,007516 | 3,91% | -0,16% | US$789.131 | US$317,03 | 105.000.000 FDX |
| 1270 |  Coinvest COIN | US$0,06533 | 29,23% | 40,91% | US$770.995 | US$372,40 | 11.800.845 COIN |
| 1271 |  Ergo ERG | US$1,92 | -15,01% | -9,83% | US$762.507 | US$383,80 | 397.300 ERG |
| 1272 |  Maxcoin MAX | US$0,01228 | 2,41% | -2,53% | US$754.619 | US$1,48 | 61.445.805 MAX |
| 1273 |  Qwark QWARK | US$0,01129 | 2,45% | 13,15% | US$752.780 | US$131,06 | 66.672.937 QWARK |
| 1274 |  REBL REBL | US$0,004330 | 17,73% | 37,14% | US$752.589 | US$173,16 | 173.796.880 REBL |
| 1275 |  X8X Token X8X | US$0,009371 | 2,22% | -7,38% | US$735.703 | - | 78.507.341 X8X |
| 1276 |  B3Coin KB3 | US$0,0009897 | -2,96% | -24,51% | US$733.997 | US$8,70 | 741.671.262 KB3 |
| 1277 |  ALIS ALIS | US$0,01842 | 17,02% | 4,74% | US$717.094 | US$201,16 | 38.926.863 ALIS |
| 1278 |  Sether SETH | US$0,03478 | 0,00% | -1,84% | US$700.371 | - | 20.136.683 SETH |
| 1279 |  Ties.DB TIE | US$0,01701 | -14,52% | -5,61% | US$694.410 | US$416,02 | 40.820.992 TIE |
| 1280 |  CDX Network CDX | US$0,02119 | 21,94% | 50,77% | US$689.676 | US$236,58 | 32.550.000 CDX |
| 1281 |  OBITS OBITS | US$0,04393 | 6,03% | 14,44% | US$672.326 | US$271,21 | 15.304.286 OBITS |
| 1282 |  HEAT HEAT | US$0,01672 | 0,28% | 3,73% | US$660.324 | US$48,92 | 39.497.637 HEAT |
| 1283 |  NuShares NSR | US$0,0002375 | 0,89% | 1,14% | US$659.558 | - | 2.777.600.756 NSR |
| 1284 |  SHIELD XSH | US$0,001285 | 3,57% | -1,60% | US$658.969 | US$263,39 | 512.973.375 XSH |
| 1285 |  Ethbits ETBS | US$0,3962 | -7,84% | -13,12% | US$647.733 | US$12,17 | 1.634.691 ETBS |
| 1286 |  Traceability Chain TAC | US$0,001519 | 3,66% | 4,27% | US$643.312 | - | 423.578.699 TAC |
| 1287 |  IDEX Membership IDXM | US$316,58 | 6,50% | 3,10% | US$633.169 | US$440,14 | 2.000 IDXM |
| 1288 |  42-coin 42 | US$15.064,91 | -7,93% | -6,54% | US$632.726 | US$279,80 | 42 42 |
| 1289 |  Auroracoin AUR | US$0,03581 | -12,57% | -39,03% | US$626.431 | US$45,60 | 17.491.663 AUR |
| 1290 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,009776 | 1,74% | -10,74% | US$607.364 | US$102,31 | 62.131.190 ETT |
| 1291 |  Atmos ATMOS | US$0,005944 | 0,00% | 0,00% | US$599.253 | - | 100.818.941 ATMOS |
| 1292 |  Motocoin MOTO | US$0,03050 | 0,59% | 33,95% | US$599.190 | US$0,6101 | 19.642.673 MOTO |
| 1293 |  Bridge Protocol BRDG | US$0,002579 | -9,50% | 11,83% | US$588.189 | US$353,86 | 228.097.040 BRDG |
| 1294 |  IP Exchange IPSX | US$0,0006652 | -0,25% | 39,41% | US$574.424 | - | 863.581.787 IPSX |
| 1295 |  Fidelium FID | US$0,004789 | 0,00% | 0,00% | US$564.467 | - | 117.857.948 FID |
| 1296 |  WorldCoin WDC | US$0,004635 | 5,52% | 11,12% | US$554.391 | US$297,12 | 119.606.941 WDC |
| 1297 |  Lampix PIX | US$0,004081 | -19,17% | 15,98% | US$552.284 | US$69,28 | 135.322.017 PIX |
| 1298 |  Rentberry BERRY | US$0,001800 | 10,33% | 7,83% | US$542.579 | US$166,23 | 301.431.307 BERRY |
| 1299 |  Breakout Stake BRX | US$0,08552 | 1,13% | -25,39% | US$536.071 | US$399,86 | 6.268.082 BRX |
| 1300 |  Donu DONU | US$0,1259 | 5,32% | -5,58% | US$535.262 | US$140,13 | 4.251.470 DONU |
Tabel di atas menampilkan halaman 26 dari total 43 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.