Data Historis Harga Kripto 15/03/2019
Daftar harga kripto yang direkam pada tanggal 15/03/2019, mencakup 2.113 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  TrezarCoin TZC | US$0,002179 | -5,85% | -5,93% | US$319.423 | US$497,21 | 146.598.800 TZC |
| 1352 |  BiblePay BBP | US$0,0002310 | 25,15% | 4,82% | US$318.147 | US$423,09 | 1.377.163.145 BBP |
| 1353 |  Zennies ZENI | US$0,0003149 | 101,53% | 34,37% | US$315.174 | US$33,61 | 1.000.812.836 ZENI |
| 1354 |  Carboncoin CARBON | US$0,00002000 | 0,00% | -48,14% | US$307.840 | - | 15.392.022.498 CARBON |
| 1355 |  AudioCoin ADC | US$0,0003169 | 15,42% | 13,82% | US$302.567 | US$52,11 | 954.679.311 ADC |
| 1356 |  Bitibu Coin BTB | US$0,07011 | 1,08% | 6,13% | US$298.123 | - | 4.252.372 BTB |
| 1357 |  Rookiecoin RKC | US$0,00009779 | 0,00% | -0,04% | US$296.408 | - | 3.031.203.013 RKC |
| 1358 |  Voise VOISE | US$0,0005636 | 2,55% | -9,36% | US$295.130 | US$120,09 | 523.625.806 VOISE |
| 1359 |  Photon PHO | US$0,00001062 | -14,72% | -6,30% | US$291.940 | US$43,80 | 27.487.420.860 PHO |
| 1360 |  BUZZCoin BUZZ | US$0,00001455 | -18,37% | -24,91% | US$291.077 | US$405,85 | 19.998.598.822 BUZZ |
| 1361 |  Niobio Cash NBR | US$0,002369 | -2,60% | -4,77% | US$286.902 | US$254,51 | 121.130.471 NBR |
| 1362 |  SHPING SHPING | US$0,0003584 | 5,37% | 14,29% | US$282.911 | - | 789.329.792 SHPING |
| 1363 |  UltraNote Coin XUN | US$0,00007901 | 4,88% | 11,81% | US$282.253 | US$93,89 | 3.572.194.767 XUN |
| 1364 |  Magnet MAG | US$0,006933 | -6,98% | -1,50% | US$279.345 | US$73,24 | 40.292.939 MAG |
| 1365 |  Sociall SCL | US$0,01670 | 0,00% | -15,68% | US$279.078 | - | 16.714.020 SCL |
| 1366 |  DigitalPrice DP | US$0,01406 | 52,56% | 34,61% | US$278.191 | US$341,88 | 19.780.674 DP |
| 1367 |  HelloGold HGT | US$0,001016 | -4,09% | -25,45% | US$267.209 | US$80,47 | 263.034.654 HGT |
| 1368 |  Trollcoin TROLL | US$0,0004425 | 13,35% | 21,02% | US$259.290 | US$6,09 | 585.926.286 TROLL |
| 1369 |  TrakInvest TRAK | US$0,003069 | 0,00% | 3,04% | US$257.595 | - | 83.933.471 TRAK |
| 1370 |  W3Coin W3C | US$0,000004129 | 2,80% | -26,94% | US$254.184 | US$58,68 | 61.554.441.167 W3C |
| 1371 |  Cryptonite XCN | US$0,0003565 | 13,62% | -27,18% | US$252.615 | US$263,75 | 708.506.520 XCN |
| 1372 |  Blockchain Certified Data Token BCDT | US$0,007999 | 0,00% | 27,82% | US$251.477 | - | 31.439.852 BCDT |
| 1373 |  ClearCoin XCLR | US$0,0004748 | 16,30% | 12,03% | US$250.614 | US$112,54 | 527.873.733 XCLR |
| 1374 |  SparksPay SPK | US$0,04526 | 11,13% | 61,90% | US$248.148 | US$204,43 | 5.483.098 SPK |
| 1375 |  Rupee RUP | US$0,007329 | 9,91% | 6,74% | US$246.962 | US$45,14 | 33.696.550 RUP |
| 1376 |  bitqy BQ | US$0,00007923 | 1,11% | -30,96% | US$246.625 | US$0,007844 | 3.112.670.515 BQ |
| 1377 |  Simmitri SIM | US$0,003446 | -5,04% | -45,46% | US$244.637 | US$216,90 | 71.000.606 SIM |
| 1378 |  Monoeci XMCC | US$0,02927 | 75,48% | 99,43% | US$239.827 | US$151,07 | 8.194.328 XMCC |
| 1379 |  FantasyGold FGC | US$0,01660 | -4,55% | 1,03% | US$238.420 | US$408,31 | 14.358.625 FGC |
| 1380 |  CryCash CRC | US$0,05160 | 27,83% | 43,61% | US$238.301 | US$171,21 | 4.617.936 CRC |
| 1381 |  StarterCoin STAC | US$0,0006945 | 2,70% | -21,46% | US$237.522 | - | 342.007.189 STAC |
| 1382 |  Adelphoi ADL | US$0,01145 | 1,57% | -4,11% | US$237.251 | US$100,66 | 20.722.224 ADL |
| 1383 |  Opus OPT | US$0,001692 | 2,92% | -0,76% | US$236.957 | US$35,03 | 140.080.549 OPT |
| 1384 |  Sp8de SPX | US$0,00003030 | -12,98% | -16,89% | US$235.819 | US$15,15 | 7.783.756.906 SPX |
| 1385 |  BioCoin BIO | US$0,0002773 | 1,24% | -0,33% | US$234.548 | US$8,32 | 845.785.803 BIO |
| 1386 |  AB-Chain RTB RTB | US$0,01208 | 0,85% | -0,09% | US$232.783 | US$109,70 | 19.271.300 RTB |
| 1387 |  Neutron NTRN | US$0,005916 | -71,91% | -10,87% | US$231.455 | US$255,97 | 39.121.694 NTRN |
| 1388 |  Commercium CMM | US$0,005414 | -3,49% | -11,57% | US$228.735 | US$128,99 | 42.249.282 CMM |
| 1389 |  imbrex REX | US$0,02622 | 17,29% | 2,71% | US$227.110 | US$96,07 | 8.660.756 REX |
| 1390 |  PWR Coin PWR | US$0,00002344 | -3,00% | -37,73% | US$226.503 | US$9,00 | 9.664.500.811 PWR |
| 1391 |  SoMee.Social ONG | US$0,005047 | -0,41% | 4,92% | US$225.026 | US$219,17 | 44.586.897 ONG |
| 1392 |  Cruisebit CRBT | US$0,008456 | 0,00% | 0,00% | US$224.256 | - | 26.518.809 CRBT |
| 1393 |  Monkey Project MONK | US$0,04202 | 2,32% | -11,16% | US$223.078 | US$254,80 | 5.308.436 MONK |
| 1394 |  Iungo ING | US$0,005530 | 4,69% | -5,78% | US$221.199 | US$98,20 | 40.000.000 ING |
| 1395 |  Dinastycoin DCY | US$0,0001188 | 1,00% | 51,87% | US$218.659 | US$11,29 | 1.839.804.751 DCY |
| 1396 |  HyperStake HYP | US$0,0001585 | 1,00% | 1,24% | US$218.162 | US$6,50 | 1.376.719.887 HYP |
| 1397 |  WABnetwork WAB | US$0,00002180 | -17,48% | -20,37% | US$216.720 | US$0,6254 | 9.939.999.989 WAB |
| 1398 |  ShareX SEXC | US$0,0003262 | -1,90% | 32,04% | US$210.582 | US$45,55 | 645.515.075 SEXC |
| 1399 |  BitBar BTB | US$5,17 | -0,61% | -5,27% | US$209.752 | US$120,94 | 40.551 BTB |
| 1400 |  e-Gulden EFL | US$0,01228 | -37,38% | -47,23% | US$209.297 | US$190,16 | 17.042.251 EFL |
Tabel di atas menampilkan halaman 28 dari total 43 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.