Data Historis Harga Kripto 15/03/2019
Daftar harga kripto yang direkam pada tanggal 15/03/2019, mencakup 2.113 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Manna MANNA | US$0,001030 | -2,68% | 4,05% | US$534.458 | US$29,70 | 518.909.225 MANNA |
| 1302 |  Uniform Fiscal Object UFO | US$0,0001356 | 7,18% | -7,12% | US$511.587 | US$89,80 | 3.771.510.012 UFO |
| 1303 |  Terracoin TRC | US$0,02212 | -6,44% | 0,29% | US$507.261 | US$18,79 | 22.935.396 TRC |
| 1304 |  Etheera ETA | US$0,00007024 | 14,25% | 59,27% | US$505.066 | US$280,13 | 7.190.226.682 ETA |
| 1305 |  Helium HLM | US$0,05149 | 31,25% | 16,23% | US$501.530 | US$329,44 | 9.741.219 HLM |
| 1306 |  BitCoen BEN | US$0,06897 | 28,37% | 303,72% | US$482.790 | US$79,36 | 7.000.000 BEN |
| 1307 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,009364 | -9,00% | 5,55% | US$480.458 | US$35,35 | 51.307.332 C8 |
| 1308 |  Sequence SEQ | US$0,01030 | 3,28% | -4,38% | US$478.347 | US$187,00 | 46.440.443 SEQ |
| 1309 |  Ryo Currency RYO | US$0,04685 | 0,27% | -8,75% | US$471.434 | US$214,33 | 10.062.270 RYO |
| 1310 |  Orbitcoin ORB | US$0,1396 | 10,01% | 13,59% | US$449.623 | US$8,34 | 3.220.616 ORB |
| 1311 |  Digital Insurance Token DIT | US$0,002026 | 5,60% | -3,52% | US$438.520 | US$146,56 | 216.430.350 DIT |
| 1312 |  PopularCoin POP | US$0,0001120 | 42,99% | 45,04% | US$436.032 | US$10,36 | 3.893.644.092 POP |
| 1313 |  VULCANO VULC | US$0,002296 | -10,82% | -8,15% | US$435.448 | US$192,80 | 189.620.991 VULC |
| 1314 |  Hush HUSH | US$0,07613 | 0,00% | 2,34% | US$429.506 | - | 5.641.700 HUSH |
| 1315 |  Pesetacoin PTC | US$0,003090 | -3,73% | -16,38% | US$426.855 | US$1,17 | 138.137.694 PTC |
| 1316 |  Zippie ZIPT | US$0,001570 | 2,12% | 1,60% | US$425.764 | US$199,96 | 271.196.892 ZIPT |
| 1317 |  Talao TALAO | US$0,04058 | 0,00% | -1,93% | US$414.986 | - | 10.226.907 TALAO |
| 1318 |  Goodomy GOOD | US$0,0006673 | -0,51% | 25,82% | US$414.077 | - | 620.508.777 GOOD |
| 1319 |  FlypMe FYP | US$0,02329 | 1,04% | -0,38% | US$410.828 | - | 17.638.681 FYP |
| 1320 |  TrueVett VME | US$0,002342 | -8,10% | -24,63% | US$407.021 | US$2,01 | 173.817.757 VME |
| 1321 |  Utrum OOT | US$0,006250 | 1,50% | -32,48% | US$405.030 | US$478,03 | 64.800.111 OOT |
| 1322 |  Bitswift BITS | US$0,1026 | 2,10% | 26,17% | US$398.587 | US$13,88 | 3.884.635 BITS |
| 1323 |  FORCE FOR | US$0,002813 | 14,09% | 124,63% | US$395.238 | US$71,09 | 140.516.265 FOR |
| 1324 |  Shard SHARD | US$0,02812 | -15,67% | 14,06% | US$388.110 | US$7,58 | 13.802.463 SHARD |
| 1325 |  EverGreenCoin EGC | US$0,02793 | 1,00% | 2,83% | US$386.045 | US$209,80 | 13.822.125 EGC |
| 1326 |  Target Coin TGT | US$0,0004049 | 2,16% | -62,55% | US$385.630 | - | 952.429.892 TGT |
| 1327 |  Spectiv SIG | US$0,001326 | -2,92% | 21,33% | US$384.365 | US$3,43 | 289.761.550 SIG |
| 1328 |  JSECOIN JSE | US$0,0008660 | -9,96% | -10,94% | US$384.051 | US$237,84 | 443.479.880 JSE |
| 1329 |  Speed Mining Service SMS | US$3,62 | -6,70% | -19,49% | US$379.254 | US$0,5141 | 104.680 SMS |
| 1330 |  FortKnoxster FKX | US$0,002610 | 0,31% | -17,11% | US$378.609 | - | 145.077.343 FKX |
| 1331 |  Bitcoin Scrypt BTCS | US$0,02131 | 24,33% | 27,70% | US$375.458 | US$182,50 | 17.615.950 BTCS |
| 1332 |  HEROcoin PLAY | US$0,002845 | -3,25% | -5,43% | US$373.238 | US$496,70 | 131.199.059 PLAY |
| 1333 |  Equal EQL | US$0,0008960 | 6,91% | 14,76% | US$368.673 | - | 411.474.784 EQL |
| 1334 |  CROAT CROAT | US$0,005911 | 0,00% | 0,00% | US$361.080 | - | 61.089.829 CROAT |
| 1335 |  SmileyCoin SMLY | US$0,00001386 | 4,57% | 6,97% | US$359.860 | US$28,96 | 25.960.250.000 SMLY |
| 1336 |  ATMChain ATM | US$0,00007720 | -1,61% | 13,68% | US$359.771 | US$54,78 | 4.660.285.460 ATM |
| 1337 |  RefToken REF | US$0,4772 | 2,79% | 22,83% | US$355.938 | US$8,59 | 745.939 REF |
| 1338 |  Zeitcoin ZEIT | US$0,000009602 | -9,41% | -72,64% | US$354.998 | US$10,16 | 36.971.229.202 ZEIT |
| 1339 |  PRASM PSM | US$0,0001712 | 20,14% | -10,23% | US$353.863 | US$52,33 | 2.066.999.603 PSM |
| 1340 |  Swisscoin SIC | US$0,00003962 | 0,99% | -49,38% | US$353.141 | US$33,03 | 8.914.030.174 SIC |
| 1341 |  Relex RLX | US$0,0002460 | 7,38% | 24,43% | US$352.953 | US$455,52 | 1.435.053.935 RLX |
| 1342 |  StrongHands Masternode SHMN | US$0,3343 | -1,33% | -14,99% | US$348.335 | US$245,10 | 1.042.035 SHMN |
| 1343 |  Noir NOR | US$0,01782 | -9,13% | -19,39% | US$344.284 | US$100,59 | 19.318.068 NOR |
| 1344 |  Bitmark BTM | US$0,03110 | 0,00% | 0,00% | US$343.704 | - | 11.051.190 BTM |
| 1345 |  Seal Network SEAL | US$0,0006566 | -20,00% | 36,67% | US$338.227 | US$427,78 | 515.110.690 SEAL |
| 1346 |  BitClave CAT | US$0,0006668 | 0,00% | 12,66% | US$334.322 | US$145,80 | 501.394.406 CAT |
| 1347 |  LiteDoge LDOGE | US$0,00002162 | -19,51% | -25,36% | US$328.665 | US$442,23 | 15.202.284.067 LDOGE |
| 1348 |  eBitcoin EBTC | US$0,01736 | 1,90% | 9,01% | US$328.045 | US$405,83 | 18.897.126 EBTC |
| 1349 |  Elcoin EL | US$0,02884 | 7,34% | 14,78% | US$323.262 | US$435,98 | 11.208.967 EL |
| 1350 |  Skeincoin SKC | US$0,02379 | 0,00% | 710,52% | US$322.949 | - | 13.576.922 SKC |
Tabel di atas menampilkan halaman 27 dari total 43 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.