Data Historis Harga Kripto 15/03/2019
Daftar harga kripto yang direkam pada tanggal 15/03/2019, mencakup 2.113 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Lobstex LOBS | US$0,008277 | 1,43% | 2,38% | US$114.810 | US$12.642,33 | 13.871.247 LOBS |
| 1102 |  Bitether BTR | US$0,002218 | 13,08% | 30,00% | US$114.740 | US$2.464,56 | 51.735.293 BTR |
| 1103 |  No BS Crypto NOBS | US$0,00008972 | 1,13% | -17,94% | US$112.010 | US$6.884,73 | 1.248.413.700 NOBS |
| 1104 |  MedicCoin MEDIC | US$0,0004340 | -4,52% | -10,82% | US$109.225 | US$9.633,76 | 251.694.644 MEDIC |
| 1105 |  ProxyNode PRX | US$0,003406 | -15,12% | -28,99% | US$108.381 | US$2.387,68 | 31.819.876 PRX |
| 1106 |  Azart AZART | US$0,02609 | 1,86% | 12,54% | US$108.167 | US$4.984,73 | 4.146.379 AZART |
| 1107 |  Spectrum SPT | US$0,0001049 | -11,64% | 19,68% | US$108.052 | US$20.012,49 | 1.030.000.000 SPT |
| 1108 |  PAWS Fund PAWS | US$0,5669 | 24,39% | -14,41% | US$106.170 | US$4.505,80 | 187.280 PAWS |
| 1109 |  Phonecoin PHON | US$0,002997 | 11,52% | -24,50% | US$104.985 | US$1.635,47 | 35.032.415 PHON |
| 1110 |  FUTURAX FTXT | US$0,00003045 | -3,77% | -16,21% | US$103.732 | US$11.050,43 | 3.406.412.461 FTXT |
| 1111 |  ShowHand HAND | US$0,000001660 | -4,67% | 8,05% | US$102.746 | US$55.424,48 | 61.912.434.418 HAND |
| 1112 |  EurocoinToken ECTE | US$0,08774 | 2,47% | 0,48% | US$102.303 | US$126.003 | 1.166.041 ECTE |
| 1113 |  Mainstream For The Underground MFTU | US$0,00009197 | -14,49% | 23,75% | US$98.876 | US$41.881,18 | 1.075.139.615 MFTU |
| 1114 |  CrowdWiz WIZ | US$0,01189 | 11,40% | -4,58% | US$98.729 | US$940,52 | 8.300.174 WIZ |
| 1115 |  Bitcoinus BITS | US$0,001780 | 17,08% | 18,90% | US$98.402 | US$55.728,29 | 55.294.348 BITS |
| 1116 |  Castle CSTL | US$0,007382 | -86,62% | 60,14% | US$93.310 | US$2.073,62 | 12.640.154 CSTL |
| 1117 |  Evimeria EVI | US$0,000006009 | 1,17% | -9,04% | US$93.259 | US$545,42 | 15.519.279.936 EVI |
| 1118 |  Blocklancer LNC | US$0,0007510 | 1,31% | 1,93% | US$90.225 | US$8.436,93 | 120.140.384 LNC |
| 1119 |  SkyHub Coin SHB | US$0,2888 | 3,76% | 26,45% | US$89.691 | US$5.055,33 | 310.535 SHB |
| 1120 |  Bitnation XPAT | US$0,000003894 | 24,21% | 3,31% | US$87.992 | US$1.602,54 | 22.594.938.117 XPAT |
| 1121 |  BLOC.MONEY BLOC | US$0,009621 | 29,08% | 20,63% | US$87.920 | US$736,47 | 9.138.822 BLOC |
| 1122 |  Unify UNIFY | US$0,004834 | 26,09% | 26,38% | US$87.901 | US$961,96 | 18.185.085 UNIFY |
| 1123 |  Version V | US$0,0001585 | -25,54% | 102,08% | US$87.821 | US$1.526,01 | 554.200.494 V |
| 1124 |  Engagement Token ENGT | US$0,0002087 | 20,60% | 56,68% | US$86.655 | US$8.249,94 | 415.256.071 ENGT |
| 1125 |  Exosis EXO | US$0,4736 | 1,48% | 4,43% | US$86.082 | US$35.969,55 | 181.767 EXO |
| 1126 |  ELTCOIN ELTCOIN | US$0,0009459 | 77,94% | 68,76% | US$85.129 | US$2.011,86 | 90.000.000 ELTCOIN |
| 1127 |  CyberFM CYFM | US$0,000001593 | 11,79% | -20,53% | US$81.565 | US$563,90 | 51.200.000.000 CYFM |
| 1128 |  MMOCoin MMO | US$0,001338 | -9,70% | -37,65% | US$75.714 | US$1.702,91 | 56.572.025 MMO |
| 1129 |  Bolenum BLN | US$0,000002959 | 7,49% | 6,73% | US$73.963 | US$2.816,76 | 25.000.000.000 BLN |
| 1130 |  Emphy EPY | US$0,009284 | -0,14% | -7,60% | US$73.365 | US$929,78 | 7.902.025 EPY |
| 1131 |  EthereumX ETX | US$0,0008367 | 0,34% | -4,72% | US$72.979 | US$974,87 | 87.225.579 ETX |
| 1132 |  Neural Protocol NRP | US$0,000009654 | 34,80% | 24,18% | US$71.853 | US$23.998,34 | 7.442.993.010 NRP |
| 1133 |  PKG Token PKG | US$0,000007949 | 4,83% | 5,60% | US$71.297 | US$20.694,17 | 8.969.257.745 PKG |
| 1134 |  e-Chat ECHT | US$0,004657 | 8,12% | -7,21% | US$71.246 | US$1.737.303 | 15.299.172 ECHT |
| 1135 |  FundRequest FND | US$0,001515 | 13,12% | -55,64% | US$70.867 | US$666,63 | 46.782.545 FND |
| 1136 |  CatoCoin CATO | US$0,01655 | 35,53% | 1,49% | US$70.445 | US$1.324,10 | 4.255.329 CATO |
| 1137 |  SCRIV NETWORK SCRIV | US$0,002845 | -13,49% | -4,96% | US$70.407 | US$524,10 | 24.744.362 SCRIV |
| 1138 |  nDEX NDX | US$0,000005275 | -11,57% | -4,93% | US$70.328 | US$10.875,34 | 13.332.657.251 NDX |
| 1139 |  WITChain WIT | US$0,00003992 | 6,46% | 2,24% | US$67.058 | US$15.838,56 | 1.680.000.000 WIT |
| 1140 |  TEAM (TokenStars) TEAM | US$0,005747 | 25,44% | 48,45% | US$66.928 | US$4.736,70 | 11.644.910 TEAM |
| 1141 |  TokenDesk TDS | US$0,004219 | 4,68% | -25,45% | US$61.944 | US$21.181,39 | 14.683.321 TDS |
| 1142 |  Herbalist Token HERB | US$0,000007063 | 41,63% | 32,35% | US$61.722 | US$9.827,73 | 8.738.364.695 HERB |
| 1143 |  Leadcoin LDC | US$0,00007852 | 13,26% | -53,26% | US$61.594 | US$1.489,88 | 784.399.592 LDC |
| 1144 |  Gold Poker GPKR | US$0,02374 | 1,04% | 9,50% | US$61.281 | US$6.784,99 | 2.580.884 GPKR |
| 1145 |  InvestFeed IFT | US$0,0003141 | 12,96% | -3,34% | US$60.105 | US$711,48 | 191.381.257 IFT |
| 1146 |  Dorado DOR | US$0,0001684 | -9,19% | -5,28% | US$59.884 | US$2.313,67 | 355.583.782 DOR |
| 1147 |  Atheios ATH | US$0,004238 | 17,64% | 49,25% | US$58.684 | US$763,27 | 13.848.316 ATH |
| 1148 |  RouletteToken RLT | US$0,005705 | 0,16% | -7,62% | US$58.297 | US$1.039,03 | 10.219.018 RLT |
| 1149 |  Octoin Coin OCC | US$0,1048 | 1,48% | -3,60% | US$58.155 | US$1.164.479 | 555.137 OCC |
| 1150 |  The Currency Analytics TCAT | US$0,002087 | 0,72% | -25,01% | US$57.974 | US$270.440 | 27.781.214 TCAT |
Tabel di atas menampilkan halaman 23 dari total 43 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.