Data Historis Harga Kripto 15/03/2019
Daftar harga kripto yang direkam pada tanggal 15/03/2019, mencakup 2.113 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  CaixaPay CXP | US$0,003647 | 57,87% | -14,70% | US$287.738 | US$2.201,43 | 78.905.322 CXP |
| 1002 |  CryptoPing PING | US$0,02876 | 1,40% | 8,37% | US$286.236 | US$2.473,42 | 9.952.089 PING |
| 1003 |  XOVBank XOV | US$0,002331 | -3,75% | -3,99% | US$286.221 | US$29.701,98 | 122.778.481 XOV |
| 1004 |  PARETO Rewards PARETO | US$0,0008011 | 0,89% | -25,06% | US$286.111 | US$53.364,88 | 357.142.055 PARETO |
| 1005 |  Signals Network SGN | US$0,003221 | -19,62% | 10,91% | US$283.930 | US$683,55 | 88.138.748 SGN |
| 1006 |  InternationalCryptoX INCX | US$0,0006661 | 2,05% | -3,36% | US$278.423 | US$45.842,80 | 418.020.575 INCX |
| 1007 |  IONChain IONC | US$0,002341 | 1,36% | 8,42% | US$278.005 | US$321.495 | 118.736.922 IONC |
| 1008 |  Pylon Network PYLNT | US$0,6662 | -1,21% | 10,13% | US$276.715 | US$96.718,96 | 415.371 PYLNT |
| 1009 |  ARAW ARAW | US$0,00009560 | -23,24% | 0,00% | US$274.689 | US$18.910,01 | 2.873.166.295 ARAW |
| 1010 |  EtherGem EGEM | US$0,01406 | -0,80% | 58,33% | US$274.008 | US$7.542,01 | 19.483.114 EGEM |
| 1011 |  Bigbom BBO | US$0,0007970 | -4,93% | -19,19% | US$269.863 | US$325.596 | 338.587.891 BBO |
| 1012 |  Sumokoin SUMO | US$0,02670 | 1,56% | -0,95% | US$269.390 | US$3.780,05 | 10.089.780 SUMO |
| 1013 |  ERC20 ERC20 | US$0,03839 | 2,90% | 11,22% | US$268.735 | US$59.769,25 | 7.000.000 ERC20 |
| 1014 |  Paymon PMNT | US$0,0004303 | 4,23% | -14,64% | US$262.991 | US$5.232,33 | 611.226.584 PMNT |
| 1015 |  DogeCash DOGEC | US$0,07220 | -11,93% | -17,48% | US$260.988 | US$1.658,84 | 3.614.880 DOGEC |
| 1016 |  BitRent RNTB | US$0,0003082 | 23,11% | 30,45% | US$259.465 | US$2.040,42 | 841.738.500 RNTB |
| 1017 |  Zetacoin ZET | US$0,001525 | -1,45% | 0,54% | US$258.360 | US$30.600,82 | 169.406.965 ZET |
| 1018 |  BoutsPro BOUTS | US$0,003361 | -0,11% | 6,23% | US$257.512 | US$14.625,20 | 76.615.188 BOUTS |
| 1019 |  Advanced Internet Blocks AIB | US$0,007817 | 4,67% | 2,87% | US$256.048 | US$1.069,93 | 32.756.511 AIB |
| 1020 |  Amon AMN | US$0,0005723 | 3,43% | 8,35% | US$255.712 | US$4.137,30 | 446.804.857 AMN |
| 1021 |  Block-Logic BLTG | US$0,02448 | -3,56% | 45,56% | US$246.760 | US$595,74 | 10.081.970 BLTG |
| 1022 |  Bitdepositary BDT | US$0,004673 | -9,62% | -10,52% | US$246.185 | US$49.247,31 | 52.686.812 BDT |
| 1023 |  Sharechain SSS | US$0,00009590 | -3,05% | 0,73% | US$243.984 | US$2.263,36 | 2.544.023.561 SSS |
| 1024 |  SnodeCoin SND | US$0,01374 | -11,33% | -10,45% | US$242.797 | US$4.277,01 | 17.667.431 SND |
| 1025 |  Electrum Dark ELD | US$0,06882 | -42,67% | 151,24% | US$240.374 | US$3.057,76 | 3.492.645 ELD |
| 1026 |  Soma SCT | US$0,02691 | 2,84% | 25,34% | US$239.501 | US$515.868 | 8.900.534 SCT |
| 1027 |  TENA TENA | US$0,09787 | 17,48% | 21,15% | US$239.335 | US$17.243,66 | 2.445.353 TENA |
| 1028 |  Mao Zedong MAO | US$0,03760 | 5,21% | 7,72% | US$237.763 | US$559,18 | 6.324.189 MAO |
| 1029 |  RealChain RCT | US$0,0006629 | -8,19% | 11,89% | US$237.549 | US$187.572 | 358.349.857 RCT |
| 1030 |  QuadrantProtocol EQUAD | US$0,0007031 | -1,39% | 0,29% | US$232.639 | US$44.935,74 | 330.898.241 EQUAD |
| 1031 |  Kalkulus KLKS | US$0,01517 | -11,86% | -16,61% | US$230.886 | US$22.103,70 | 15.217.647 KLKS |
| 1032 |  XMCT XMCT | US$0,002360 | 1,78% | 47,57% | US$227.727 | US$34.808,35 | 96.507.310 XMCT |
| 1033 |  Decentralized Crypto Token DCTO | US$0,0005446 | 0,31% | 10,75% | US$226.677 | US$7.082,34 | 416.255.345 DCTO |
| 1034 |  CYCLEAN CCL | US$0,0003319 | -1,93% | -11,66% | US$225.189 | US$867,36 | 678.451.267 CCL |
| 1035 |  uPlexa UPX | US$0,0001864 | 2,70% | -16,30% | US$224.770 | US$7.067,07 | 1.205.972.952 UPX |
| 1036 |  Nerva XNV | US$0,01465 | -8,65% | -33,82% | US$223.775 | US$1.838,95 | 15.271.102 XNV |
| 1037 |  Aditus ADI | US$0,0009503 | 2,89% | 0,90% | US$222.477 | US$52.489,92 | 234.110.888 ADI |
| 1038 |  Kolion KLN | US$0,3160 | 4,04% | 1,33% | US$221.395 | US$9.391,06 | 700.523 KLN |
| 1039 |  Naviaddress NAVI | US$0,0009076 | -1,58% | 1,15% | US$220.135 | US$106.629 | 242.550.845 NAVI |
| 1040 |  EVOS EVOS | US$0,02999 | 2,52% | -6,27% | US$217.550 | US$27.595,59 | 7.254.970 EVOS |
| 1041 |  HyperQuant HQT | US$0,002885 | -1,72% | 6,73% | US$216.591 | US$636.058 | 75.062.251 HQT |
| 1042 |  bitJob STU | US$0,002950 | -3,13% | 26,14% | US$211.843 | US$865,82 | 71.804.993 STU |
| 1043 |  BlitzPredict XBP | US$0,0005724 | -1,30% | -15,31% | US$210.701 | US$3.009,44 | 368.069.838 XBP |
| 1044 |  Tokenbox TBX | US$0,01842 | 2,83% | -13,72% | US$209.890 | US$10.542,44 | 11.393.882 TBX |
| 1045 |  LALA World LALA | US$0,001060 | -3,07% | 10,88% | US$208.531 | US$9.307,10 | 196.639.785 LALA |
| 1046 |  Actinium ACM | US$0,02293 | -2,34% | -12,68% | US$204.142 | US$3.149,27 | 8.902.550 ACM |
| 1047 |  CFun CFUN | US$0,0004714 | 3,62% | 8,02% | US$202.448 | US$50.048,73 | 429.429.737 CFUN |
| 1048 |  Bonpay BON | US$0,01711 | 10,03% | 8,25% | US$193.219 | US$15.085,84 | 11.290.301 BON |
| 1049 |  Nyancoin NYAN | US$0,0005933 | -25,57% | -34,03% | US$191.508 | US$1.195,56 | 322.805.606 NYAN |
| 1050 |  Obsidian ODN | US$0,002970 | 0,51% | -11,57% | US$190.885 | US$4.535,83 | 64.264.378 ODN |
Tabel di atas menampilkan halaman 21 dari total 43 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.