Data Historis Harga Kripto 15/03/2019
Daftar harga kripto yang direkam pada tanggal 15/03/2019, mencakup 2.113 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  2GIVE 2GIVE | US$0,001144 | 1,97% | -3,58% | US$596.210 | US$2.774,70 | 520.995.690 2GIVE |
| 902 |  WOLLO WLO | US$0,04395 | -5,83% | -5,87% | US$593.360 | US$3.427,31 | 13.500.000 WLO |
| 903 |  Ethersocial ESN | US$0,02051 | 11,27% | 7,25% | US$591.288 | US$524,59 | 28.822.321 ESN |
| 904 |  Howdoo UDOO | US$0,006535 | -18,33% | 57,83% | US$586.104 | US$29.098,11 | 89.691.366 UDOO |
| 905 |  Formosa Financial FMF | US$0,0006483 | 6,42% | 7,75% | US$585.816 | US$21.911,58 | 903.583.321 FMF |
| 906 |  ClearPoll POLL | US$0,08285 | 6,64% | 6,37% | US$579.925 | US$610,11 | 6.999.991 POLL |
| 907 |  Ethouse HORSE | US$0,005223 | 85,82% | 46,36% | US$577.764 | US$1.139,61 | 110.618.782 HORSE |
| 908 |  Lightpaycoin LPC | US$0,09886 | 6,74% | 10,85% | US$572.779 | US$7.173,10 | 5.793.754 LPC |
| 909 |  Snovian.Space SNOV | US$0,001409 | 14,94% | -3,52% | US$570.572 | US$2.620,59 | 404.980.448 SNOV |
| 910 |  Sprouts SPRTS | US$0,00000003628 | 4,65% | 10,13% | US$570.259 | US$1.334,21 | 15.720.237.502.261 SPRTS |
| 911 |  Fire Lotto FLOT | US$0,01564 | -17,98% | -8,33% | US$563.646 | US$85.138,60 | 36.037.076 FLOT |
| 912 |  ODUWA OWC | US$0,2377 | -6,10% | -33,73% | US$558.454 | US$10.044,88 | 2.349.850 OWC |
| 913 |  FedoraCoin TIPS | US$0,000002613 | 2,29% | 0,26% | US$554.625 | US$2.726,71 | 212.269.865.434 TIPS |
| 914 |  Breakout BRK | US$0,02912 | 0,33% | 6,54% | US$551.874 | US$1.133,63 | 18.949.258 BRK |
| 915 |  GoldMint MNTP | US$0,2882 | -1,88% | -17,09% | US$551.874 | US$573,00 | 1.914.997 MNTP |
| 916 |  Bethereum BETHER | US$0,001686 | -9,39% | 7,43% | US$550.153 | US$53.318,94 | 326.381.892 BETHER |
| 917 |  REAL REAL | US$0,05464 | 2,90% | -11,52% | US$549.446 | US$793,90 | 10.055.817 REAL |
| 918 |  Datawallet DXT | US$0,001399 | -18,73% | -20,23% | US$545.822 | US$10.870,73 | 390.222.225 DXT |
| 919 |  OptiToken OPTI | US$0,02094 | 1,84% | 24,98% | US$534.151 | US$19.362,25 | 25.510.402 OPTI |
| 920 |  Shivom OMX | US$0,0006473 | -12,87% | -20,00% | US$532.680 | US$1.554,64 | 822.922.737 OMX |
| 921 |  Profile Utility Token PUT | US$0,01171 | -24,72% | 70,18% | US$530.344 | US$744,59 | 45.289.804 PUT |
| 922 |  The ChampCoin TCC | US$0,003073 | 3,12% | 17,23% | US$530.237 | US$135.197 | 172.552.444 TCC |
| 923 |  Nexium NXC | US$0,007765 | -4,97% | 27,52% | US$516.432 | US$1.424,28 | 66.509.519 NXC |
| 924 |  Mallcoin MLC | US$0,002931 | -20,78% | -18,53% | US$516.268 | US$16.969,04 | 176.136.853 MLC |
| 925 |  HBZ coin HBZ | US$0,0006546 | 2,81% | 26,04% | US$512.103 | US$39.500,83 | 782.301.957 HBZ |
| 926 |  HOLD HOLD | US$0,0007258 | 0,08% | 1,28% | US$511.528 | US$42.504,87 | 704.821.305 HOLD |
| 927 |  AICHAIN AIT | US$0,0009542 | -6,29% | 12,22% | US$510.551 | US$56.527,40 | 535.067.071 AIT |
| 928 |  AirWire WIRE | US$0,004230 | -14,94% | -26,20% | US$507.839 | US$62.937,03 | 120.058.126 WIRE |
| 929 |  BetterBetting BETR | US$0,002760 | 10,62% | -4,51% | US$500.758 | US$23.312,90 | 181.454.367 BETR |
| 930 |  Conceal CCX | US$0,1418 | 4,29% | -8,94% | US$490.272 | US$11.382,16 | 3.458.006 CCX |
| 931 |  Graviocoin GIO | US$0,0005876 | 3,93% | -0,20% | US$489.400 | US$1.403,54 | 832.905.537 GIO |
| 932 |  DPRating RATING | US$0,0002189 | 1,98% | 10,58% | US$488.138 | US$106.470 | 2.229.467.577 RATING |
| 933 |  MetaMorph METM | US$0,004546 | 19,42% | 29,42% | US$486.904 | US$119.878 | 107.105.953 METM |
| 934 |  EventChain EVC | US$0,01554 | -18,92% | 12,48% | US$485.546 | US$2.444,32 | 31.250.497 EVC |
| 935 |  Aphelion APH | US$0,009664 | 5,08% | -7,60% | US$483.215 | US$2.326,71 | 50.000.000 APH |
| 936 |  HeartBout HB | US$0,009040 | -6,48% | -34,10% | US$480.900 | US$5.823,98 | 53.195.267 HB |
| 937 |  GravityCoin GXX | US$0,2442 | -2,41% | 37,90% | US$479.914 | US$11.571,43 | 1.965.302 GXX |
| 938 |  Matryx MTX | US$0,02010 | 2,91% | 2,67% | US$466.828 | US$29.963,95 | 23.224.303 MTX |
| 939 |  Karbo KRB | US$0,06451 | -0,29% | -4,50% | US$466.795 | US$1.212,42 | 7.235.932 KRB |
| 940 |  Atonomi ATMI | US$0,0009525 | -4,72% | -4,44% | US$466.552 | US$12.588,50 | 489.844.250 ATMI |
| 941 |  Xenon XNN | US$0,001546 | -10,19% | 81,74% | US$463.901 | US$595,05 | 300.000.000 XNN |
| 942 |  UChain UCN | US$0,001371 | 1,66% | -0,20% | US$463.360 | US$98.772,65 | 338.059.823 UCN |
| 943 |  Social Send SEND | US$0,01185 | 10,59% | 3,71% | US$458.165 | US$1.971,98 | 38.677.760 SEND |
| 944 |  BlockMesh BMH | US$0,005111 | 22,14% | -14,46% | US$457.896 | US$65.749,15 | 89.598.476 BMH |
| 945 |  White Standard WSD | US$1,03 | 2,07% | 3,05% | US$452.298 | US$36.121,53 | 439.402 WSD |
| 946 |  Adshares ADS | US$0,01551 | -13,00% | -37,89% | US$452.137 | US$14.317,84 | 29.142.036 ADS |
| 947 |  Starbase STAR | US$0,002404 | -32,27% | 37,09% | US$450.661 | US$1.545,99 | 187.500.000 STAR |
| 948 |  CannabisCoin CANN | US$0,005823 | 2,75% | 7,14% | US$449.749 | US$6.621,57 | 77.231.176 CANN |
| 949 |  BitNautic Token BTNT | US$0,02265 | -0,78% | 49,62% | US$440.262 | US$3.732,98 | 19.434.591 BTNT |
| 950 |  Freyrchain FREC | US$0,0008579 | -0,65% | -15,38% | US$428.954 | US$82.642,18 | 500.000.000 FREC |
Tabel di atas menampilkan halaman 19 dari total 43 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.