Data Historis Harga Kripto 15/03/2019
Daftar harga kripto yang direkam pada tanggal 15/03/2019, mencakup 2.113 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Tigereum TIG | US$0,04068 | -7,90% | 52,77% | US$730.365 | US$15.002,30 | 17.954.795 TIG |
| 852 |  iEthereum IETH | US$0,04061 | 12,02% | 0,74% | US$730.240 | US$722,81 | 17.982.000 IETH |
| 853 |  Debitum DEB | US$0,003645 | 2,22% | -6,28% | US$727.691 | US$4.694,21 | 199.645.716 DEB |
| 854 |  Memetic / PepeCoin MEME | US$0,03093 | -4,32% | 2,27% | US$727.128 | US$20.739,86 | 23.508.202 MEME |
| 855 |  Energycoin ENRG | US$0,005930 | -0,82% | -26,63% | US$725.412 | US$3.644,27 | 122.325.446 ENRG |
| 856 |  Uquid Coin UQC | US$0,07219 | 1,40% | 17,06% | US$721.902 | US$486.169 | 10.000.000 UQC |
| 857 |  Autonio NIO | US$0,008606 | -0,09% | -4,94% | US$717.558 | US$112.929 | 83.374.226 NIO |
| 858 |  Education Ecosystem LEDU | US$0,003278 | -12,53% | -26,08% | US$713.938 | US$8.411,72 | 217.789.857 LEDU |
| 859 |  DopeCoin DOPE | US$0,006061 | 7,30% | 9,57% | US$708.233 | US$857,72 | 116.845.228 DOPE |
| 860 |  Pinkcoin PINK | US$0,001756 | -0,39% | 7,13% | US$706.114 | US$3.630,81 | 402.211.413 PINK |
| 861 |  Narrative NRVE | US$0,01502 | 1,60% | 54,56% | US$704.754 | US$70.498,63 | 46.928.004 NRVE |
| 862 |  Bitcoin Incognito XBI | US$0,08456 | 0,93% | -19,14% | US$703.137 | US$14.001,51 | 8.315.671 XBI |
| 863 |  HiCoin XHI | US$0,0001584 | -15,20% | 0,71% | US$702.514 | US$756,34 | 4.434.602.828 XHI |
| 864 |  Faceter FACE | US$0,001493 | 3,29% | 16,70% | US$702.482 | US$7.492,65 | 470.623.560 FACE |
| 865 |  ProCurrency PROC | US$0,006896 | 14,97% | 2,80% | US$699.324 | US$12.063,48 | 101.415.625 PROC |
| 866 |  OWNDATA OWN | US$0,00006326 | 3,86% | -4,42% | US$695.889 | US$22.858,88 | 11.000.000.000 OWN |
| 867 |  BitScreener Token BITX | US$0,004474 | 2,94% | -17,21% | US$692.001 | US$10.927,72 | 154.687.950 BITX |
| 868 |  ALQO XLQ | US$0,01200 | -34,56% | -40,63% | US$689.166 | US$11.725,84 | 57.412.659 XLQ |
| 869 |  Crowd Machine CMCT | US$0,001466 | 3,39% | -6,20% | US$689.135 | US$103.334 | 470.164.800 CMCT |
| 870 |  Patron PAT | US$0,002049 | 6,64% | 3,71% | US$688.182 | US$1.530.826 | 335.862.749 PAT |
| 871 |  Alphacat ACAT | US$0,0002452 | 7,09% | 24,04% | US$684.160 | US$87.721,63 | 2.790.428.084 ACAT |
| 872 |  ARBITRAGE ARB | US$0,2200 | 6,94% | -23,10% | US$673.603 | US$12.260,94 | 3.061.554 ARB |
| 873 |  FLIP FLP | US$0,01201 | -16,69% | -19,27% | US$671.767 | US$4.855,64 | 55.955.000 FLP |
| 874 |  Zilla ZLA | US$0,01101 | 2,83% | 5,19% | US$660.796 | US$24.378,32 | 60.000.000 ZLA |
| 875 |  Vetri VLD | US$0,002795 | -31,66% | -1,03% | US$658.470 | US$973,01 | 235.621.981 VLD |
| 876 |  Ubcoin Market UBC | US$0,001897 | 26,68% | 16,10% | US$649.245 | US$4.301,72 | 342.272.358 UBC |
| 877 |  Arbidex ABX | US$0,03179 | 8,22% | 4,00% | US$649.164 | US$38.274,86 | 20.421.954 ABX |
| 878 |  Sharpe Platform Token SHP | US$0,03727 | -3,36% | -10,26% | US$648.831 | US$3.035,35 | 17.410.144 SHP |
| 879 |  IQeon IQN | US$0,2382 | 16,85% | 17,76% | US$646.817 | US$3.546,89 | 2.715.002 IQN |
| 880 |  IXT IXT | US$0,01808 | 15,12% | -9,09% | US$646.816 | US$13.643,37 | 35.778.844 IXT |
| 881 |  Thrive Token THRT | US$0,006267 | 0,13% | 1,50% | US$646.623 | US$1.340,15 | 103.182.345 THRT |
| 882 |  Bela BELA | US$0,01608 | 8,95% | 25,63% | US$644.434 | US$1.682,36 | 40.075.215 BELA |
| 883 |  StrongHands SHND | US$0,00000006870 | 0,47% | 11,47% | US$636.748 | US$673,08 | 9.268.999.999.175 SHND |
| 884 |  Dether DTH | US$0,007484 | 6,92% | 6,74% | US$636.157 | US$1.580,57 | 85.000.000 DTH |
| 885 |  InterValue INVE | US$0,004711 | 13,44% | -2,16% | US$634.429 | US$17.817,02 | 134.665.766 INVE |
| 886 |  Moneynet MNC | US$0,0001614 | 21,40% | -8,08% | US$632.062 | US$1.989,32 | 3.916.448.371 MNC |
| 887 |  Olive OLE | US$0,002273 | 6,83% | 54,43% | US$629.564 | US$3.884,20 | 277.007.242 OLE |
| 888 |  Playkey PKT | US$0,04519 | -8,04% | 6,69% | US$629.050 | US$13.216,85 | 13.921.512 PKT |
| 889 |  GoByte GBX | US$0,1726 | 5,12% | 14,48% | US$628.543 | US$8.631,55 | 3.641.736 GBX |
| 890 |  Coinsuper Ecosystem Network CEN | US$0,004498 | 1,42% | -4,06% | US$627.967 | US$69.981,83 | 139.621.836 CEN |
| 891 |  FoldingCoin FLDC | US$0,0008716 | 8,08% | 6,53% | US$627.014 | US$4.069,15 | 719.416.990 FLDC |
| 892 |  CoinFi COFI | US$0,003456 | 8,72% | 12,28% | US$626.896 | US$1.321,77 | 181.395.353 COFI |
| 893 |  1World 1WO | US$0,03006 | 65,70% | 126,39% | US$623.211 | US$35.587,57 | 20.731.451 1WO |
| 894 |  InterCrone ICR | US$0,04195 | -3,87% | 3,92% | US$620.533 | US$1.456,57 | 14.793.793 ICR |
| 895 |  TraDove B2BCoin BBC | US$0,001232 | 8,72% | -43,89% | US$615.996 | US$39.543,06 | 500.000.000 BBC |
| 896 |  Bitcoin Plus XBC | US$5,05 | -0,10% | 11,44% | US$611.497 | US$1.263,28 | 121.105 XBC |
| 897 |  Colu Local Network CLN | US$0,005909 | -1,76% | -22,53% | US$610.304 | US$1.775,49 | 103.279.179 CLN |
| 898 |  Merculet MVP | US$0,0001990 | 3,02% | -7,33% | US$609.744 | US$668.129 | 3.063.448.141 MVP |
| 899 |  WeTrust TRST | US$0,006566 | 7,62% | -39,82% | US$605.059 | US$3.339,21 | 92.147.500 TRST |
| 900 |  Niobium Coin NBC | US$0,01228 | -6,09% | -5,10% | US$599.364 | US$1.322,64 | 48.827.169 NBC |
Tabel di atas menampilkan halaman 18 dari total 43 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.