Data Historis Harga Kripto 15/03/2019
Daftar harga kripto yang direkam pada tanggal 15/03/2019, mencakup 2.113 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Paypex PAYX | US$0,02501 | 6,56% | 9,46% | US$1.711.652 | US$19.844,60 | 68.428.768 PAYX |
| 652 |  Incodium INCO | US$0,0001914 | -5,38% | -4,83% | US$1.707.215 | US$538,93 | 8.920.293.789 INCO |
| 653 |  Pluton PLU | US$1,99 | 1,78% | 1,22% | US$1.693.983 | US$18.869,79 | 850.000 PLU |
| 654 |  Humaniq HMQ | US$0,009137 | 0,69% | -1,78% | US$1.693.043 | US$110.558 | 185.286.753 HMQ |
| 655 |  Neurotoken NTK | US$0,02129 | 2,60% | -4,20% | US$1.679.982 | US$6.283,84 | 78.906.618 NTK |
| 656 |  Omni OMNI | US$2,98 | -5,15% | 6,53% | US$1.673.525 | US$3.309,45 | 561.949 OMNI |
| 657 |  Anoncoin ANC | US$0,7860 | -3,79% | 69,98% | US$1.658.751 | US$6.428,97 | 2.110.317 ANC |
| 658 |  HyperSpace AMP | US$0,01613 | 4,70% | 4,11% | US$1.625.235 | US$26.264,70 | 100.728.564 AMP |
| 659 |  Experience Points XP | US$0,000006067 | 0,28% | -6,24% | US$1.624.074 | US$3.176,15 | 267.709.620.384 XP |
| 660 |  Covesting COV | US$0,09002 | -1,55% | -3,72% | US$1.620.429 | US$4.738,80 | 18.000.000 COV |
| 661 |  SINOVATE SIN | US$0,002850 | 2,16% | 6,78% | US$1.611.246 | US$16.882,64 | 565.381.673 SIN |
| 662 |  Morpheus Labs MITX | US$0,007787 | 16,60% | 2,43% | US$1.600.825 | US$96.702,37 | 205.577.285 MITX |
| 663 |  ATLANT ATL | US$0,02935 | 29,65% | 23,19% | US$1.589.771 | US$577,84 | 54.175.041 ATL |
| 664 |  RoBET ROBET | US$1,98 | 33,26% | 99,65% | US$1.581.264 | US$958,47 | 798.697 ROBET |
| 665 |  Insureum ISR | US$0,008702 | 12,32% | 19,06% | US$1.575.576 | US$13.885,69 | 181.064.520 ISR |
| 666 |  Footballcoin XFC | US$0,004159 | -0,19% | -1,32% | US$1.558.028 | US$4.890,42 | 374.660.526 XFC |
| 667 |  Medicalchain MTN | US$0,005928 | 1,84% | -7,92% | US$1.555.248 | US$193.945 | 262.339.405 MTN |
| 668 |  Skychain SKCH | US$0,2061 | 6,22% | 18,20% | US$1.542.325 | US$5.394,38 | 7.481.835 SKCH |
| 669 |  OracleChain OCT | US$0,05129 | -0,47% | -0,82% | US$1.538.779 | US$501,61 | 30.000.000 OCT |
| 670 |  Friendz FDZ | US$0,003145 | -3,38% | -7,63% | US$1.530.030 | US$24.795,92 | 486.530.017 FDZ |
| 671 |  CargoX CXO | US$0,01185 | -2,47% | -2,32% | US$1.529.614 | US$40.817,05 | 129.071.409 CXO |
| 672 |  Wibson WIB | US$0,0005990 | -0,67% | -17,85% | US$1.514.874 | US$3.414,62 | 2.528.920.199 WIB |
| 673 |  Circuits of Value COVAL | US$0,001505 | 13,23% | 20,30% | US$1.505.418 | US$18.869,44 | 1.000.000.000 COVAL |
| 674 |  LUXCoin LUX | US$0,3673 | -3,46% | -8,73% | US$1.497.793 | US$7.794,07 | 4.077.474 LUX |
| 675 |  Oxycoin OXY | US$0,001610 | 0,26% | 25,98% | US$1.492.125 | US$21.360,56 | 926.887.974 OXY |
| 676 |  MinexCoin MNX | US$0,2787 | -5,19% | -8,17% | US$1.490.586 | US$44.151,93 | 5.348.689 MNX |
| 677 |  Egretia EGT | US$0,0004308 | 1,93% | 5,98% | US$1.490.186 | US$525.474 | 3.458.795.083 EGT |
| 678 |  HorusPay HORUS | US$0,001707 | 5,53% | -2,06% | US$1.490.138 | US$1.213,88 | 872.861.114 HORUS |
| 679 |  Sentient Coin SEN | US$0,0009063 | -38,73% | -14,17% | US$1.474.756 | US$10.355,90 | 1.627.253.128 SEN |
| 680 |  Pedity PEDI | US$0,001073 | 12,72% | 50,40% | US$1.468.358 | US$2.319,22 | 1.368.610.817 PEDI |
| 681 |  Olympus Labs MOT | US$0,03812 | 35,84% | 11,15% | US$1.467.428 | US$7.032,83 | 38.500.000 MOT |
| 682 |  NeuroChain NCC | US$0,004844 | 3,78% | 10,16% | US$1.459.782 | US$24.785,51 | 301.364.490 NCC |
| 683 |  Zap ZAP | US$0,01109 | 0,81% | 25,28% | US$1.458.740 | US$3.493,94 | 131.534.257 ZAP |
| 684 |  Constellation DAG | US$0,001405 | 1,98% | 27,08% | US$1.455.047 | US$124.053 | 1.035.713.603 DAG |
| 685 |  Zeusshield ZSC | US$0,001261 | 1,01% | -0,99% | US$1.454.055 | US$15.914,32 | 1.153.170.765 ZSC |
| 686 |  FNKOS FNKOS | US$0,01047 | -2,27% | -8,42% | US$1.441.131 | US$3.853,71 | 137.696.479 FNKOS |
| 687 |  Matchpool GUP | US$0,01917 | 0,57% | 2,78% | US$1.437.957 | US$18.475,69 | 75.000.000 GUP |
| 688 |  Hi Mutual Society HMC | US$0,003539 | 5,52% | 28,21% | US$1.430.293 | US$181.957 | 404.100.000 HMC |
| 689 |  Eroscoin ERO | US$0,007593 | 17,22% | 20,73% | US$1.417.890 | US$1.255,97 | 186.744.000 ERO |
| 690 |  Dovu DOV | US$0,003546 | 9,44% | -20,70% | US$1.417.717 | US$53.462,98 | 399.758.698 DOV |
| 691 |  Kryll KRL | US$0,09977 | 1,06% | -19,14% | US$1.416.418 | US$73.721,73 | 14.197.221 KRL |
| 692 |  Effect.AI EFX | US$0,006842 | -3,33% | -3,18% | US$1.414.028 | US$2.303,25 | 206.668.526 EFX |
| 693 |  Kuai Token KT | US$0,1485 | 2,13% | 1,57% | US$1.408.318 | US$2.058.134 | 9.484.746 KT |
| 694 |  COVA COVA | US$0,001322 | -5,92% | 21,40% | US$1.407.260 | US$1.984.369 | 1.064.483.070 COVA |
| 695 |  SelfSell SSC | US$0,003598 | 5,14% | 14,16% | US$1.403.174 | US$1.404.843 | 390.000.000 SSC |
| 696 |  Blockparty (BOXX Token) BOXX | US$0,05964 | -2,22% | -14,93% | US$1.394.585 | US$7.278,32 | 23.382.364 BOXX |
| 697 |  VegaWallet Token VGW | US$0,1331 | -1,51% | 6,94% | US$1.394.085 | US$44.843,69 | 10.472.679 VGW |
| 698 |  HOQU HQX | US$0,008683 | 0,28% | 12,45% | US$1.390.610 | US$467.947 | 160.144.018 HQX |
| 699 |  Dignity DIG | US$0,002656 | -10,80% | -3,05% | US$1.389.276 | US$55.608,86 | 523.036.421 DIG |
| 700 |  TrueFlip TFL | US$0,2223 | 0,92% | -6,11% | US$1.388.686 | US$843,93 | 6.247.267 TFL |
Tabel di atas menampilkan halaman 14 dari total 43 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.