Data Historis Harga Kripto 15/03/2019
Daftar harga kripto yang direkam pada tanggal 15/03/2019, mencakup 2.113 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Halo Platform HALO | US$0,001026 | 19,16% | -5,12% | US$4.023.112 | US$6.311,26 | 3.920.712.006 HALO |
| 452 |  HTMLCOIN HTML | US$0,00007577 | 8,09% | 1,10% | US$4.020.873 | US$21.332,29 | 53.067.332.240 HTML |
| 453 |  0Chain ZCN | US$0,1000 | 10,33% | 0,35% | US$4.012.511 | US$11.136,95 | 40.116.166 ZCN |
| 454 |  eosDAC EOSDAC | US$0,005996 | 3,81% | -0,36% | US$3.961.575 | US$62.369,77 | 660.755.177 EOSDAC |
| 455 |  Rublix RBLX | US$0,1893 | 0,71% | 20,39% | US$3.941.217 | US$12.433,04 | 20.819.784 RBLX |
| 456 |  SwftCoin SWFTC | US$0,001082 | 1,92% | 11,71% | US$3.937.000 | US$1.860.205 | 3.639.990.384 SWFTC |
| 457 |  Distributed Credit Chain DCC | US$0,001309 | -2,18% | 13,20% | US$3.929.299 | US$24.090,67 | 3.001.092.023 DCC |
| 458 |  Apex CPX | US$0,008565 | 10,02% | -6,81% | US$3.909.898 | US$76.337,01 | 456.471.864 CPX |
| 459 |  GINcoin GIN | US$0,6888 | 0,37% | 3,87% | US$3.893.960 | US$43.276,17 | 5.653.333 GIN |
| 460 |  Bottos BTO | US$0,007104 | 2,52% | 2,64% | US$3.878.690 | US$167.209 | 545.990.153 BTO |
| 461 |  OAX OAX | US$0,1524 | -1,68% | 10,12% | US$3.812.187 | US$495.302 | 25.009.250 OAX |
| 462 |  SpaceChain SPC | US$0,007330 | -1,86% | -3,05% | US$3.781.672 | US$173.474 | 515.923.518 SPC |
| 463 |  Metrix Coin MRX | US$0,0003086 | -0,03% | -5,80% | US$3.770.355 | US$2.819,12 | 12.217.508.493 MRX |
| 464 |  PAC Global PAC | US$0,0006675 | -5,46% | -38,94% | US$3.759.002 | US$11.429,39 | 5.631.330.542 PAC |
| 465 |  TE-FOOD TFD | US$0,007333 | -4,01% | -1,62% | US$3.746.577 | US$19.277,45 | 510.905.520 TFD |
| 466 |  Spectrecoin XSPEC | US$0,1691 | 6,32% | 6,12% | US$3.738.175 | US$5.266,96 | 22.106.147 XSPEC |
| 467 |  BTU Protocol BTU | US$0,1695 | -0,65% | -26,06% | US$3.736.501 | US$20.770,88 | 22.043.533 BTU |
| 468 |  Omnitude ECOM | US$0,06584 | 1,45% | -1,67% | US$3.707.560 | US$18.413,32 | 56.315.686 ECOM |
| 469 |  Remme REM | US$0,005933 | 2,18% | 8,45% | US$3.644.573 | US$287.149 | 614.315.410 REM |
| 470 |  MARK.SPACE MRK | US$0,005550 | 1,64% | 11,69% | US$3.627.591 | US$171.546 | 653.655.757 MRK |
| 471 |  Peerplays PPY | US$0,8056 | 1,19% | 13,33% | US$3.626.482 | US$247.256 | 4.501.541 PPY |
| 472 |  Cashbery Coin CBC | US$0,05475 | -1,24% | -13,47% | US$3.611.351 | US$24.303,42 | 65.960.141 CBC |
| 473 |  EBCoin EBC | US$0,0009625 | -8,51% | 49,10% | US$3.601.020 | US$28.397,24 | 3.741.368.086 EBC |
| 474 |  Synthetix Network Token SNX | US$0,05195 | 3,82% | -1,28% | US$3.595.621 | US$19.657,25 | 69.217.817 SNX |
| 475 |  eXPerience Chain XPC | US$0,00003942 | 8,23% | 28,24% | US$3.591.085 | US$17.597,21 | 91.090.814.961 XPC |
| 476 |  Bitcore BTX | US$0,2142 | -2,90% | -12,48% | US$3.584.763 | US$156.186 | 16.737.435 BTX |
| 477 |  Clipper Coin CCC | US$0,002209 | 5,81% | -1,38% | US$3.542.822 | US$8.546,58 | 1.603.641.396 CCC |
| 478 |  Feathercoin FTC | US$0,01535 | 1,34% | 11,46% | US$3.538.599 | US$4.798,29 | 230.602.600 FTC |
| 479 |  Seele SEELE | US$0,005191 | 4,25% | 29,46% | US$3.535.495 | US$172.485 | 681.088.844 SEELE |
| 480 |  EDUCare EKT | US$0,007852 | 1,74% | 17,07% | US$3.533.287 | US$126.791 | 450.000.000 EKT |
| 481 |  B2BX B2B | US$0,2133 | -5,58% | 9,87% | US$3.517.789 | US$79.207,46 | 16.489.646 B2B |
| 482 |  Ulord UT | US$0,05137 | 0,65% | -3,33% | US$3.513.760 | US$83.924,40 | 68.403.119 UT |
| 483 |  Fiii FIII | US$0,007268 | -10,11% | 8,84% | US$3.506.197 | US$155.246 | 482.404.699 FIII |
| 484 |  Dimecoin DIME | US$0,000006499 | 37,36% | 50,98% | US$3.503.859 | US$806,18 | 539.096.740.560 DIME |
| 485 |  Ink INK | US$0,007505 | 3,39% | 8,50% | US$3.481.736 | US$2.800.352 | 463.910.527 INK |
| 486 |  DIMCOIN DIM | US$0,001650 | 0,43% | -1,55% | US$3.469.752 | US$140.012 | 2.102.483.276 DIM |
| 487 |  Travala.com AVA | US$0,09131 | -5,91% | -7,55% | US$3.449.666 | US$94.903,26 | 37.778.443 AVA |
| 488 |  Blue Whale EXchange BWX | US$0,0001019 | 3,10% | 26,73% | US$3.446.569 | US$46.118,69 | 33.826.014.130 BWX |
| 489 |  ATC Coin ATCC | US$0,01165 | 3,46% | -14,69% | US$3.440.996 | US$10.376,86 | 295.460.544 ATCC |
| 490 |  I/O Coin IOC | US$0,1981 | 13,51% | 25,88% | US$3.428.725 | US$1.364,58 | 17.309.679 IOC |
| 491 |  DeepOnion ONION | US$0,2114 | 4,40% | 7,34% | US$3.406.885 | US$5.799,82 | 16.117.126 ONION |
| 492 |  Lamden TAU | US$0,02392 | 0,84% | -4,06% | US$3.402.061 | US$7.240,03 | 142.215.728 TAU |
| 493 |  Nimiq NIM | US$0,0009863 | -3,87% | -9,16% | US$3.399.344 | US$144.981 | 3.446.717.702 NIM |
| 494 |  Zeepin ZPT | US$0,006783 | 8,41% | 15,99% | US$3.391.480 | US$3.939,81 | 500.000.000 ZPT |
| 495 |  Delphy DPY | US$0,06339 | 1,04% | 3,35% | US$3.367.700 | US$1.474.121 | 53.128.698 DPY |
| 496 |  GMB GMB | US$0,006468 | -0,19% | -3,83% | US$3.346.066 | US$499.580 | 517.356.899 GMB |
| 497 |  BOX Token BOX | US$0,03361 | -9,10% | 8,60% | US$3.342.856 | US$2.820.999 | 99.473.230 BOX |
| 498 |  Bit-Z Token BZ | US$0,07443 | -0,96% | -5,46% | US$3.342.068 | US$44.088.730 | 44.905.137 BZ |
| 499 |  SIX SIX | US$0,01212 | 35,33% | 162,95% | US$3.317.244 | US$727.207 | 273.776.596 SIX |
| 500 |  SophiaTX SPHTX | US$0,01014 | 11,57% | -34,57% | US$3.312.636 | US$130.812 | 326.681.896 SPHTX |
Tabel di atas menampilkan halaman 10 dari total 43 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.