Data Historis Harga Kripto 15/03/2019
Daftar harga kripto yang direkam pada tanggal 15/03/2019, mencakup 2.113 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  SOLVE SOLVE | US$0,05390 | 0,65% | -10,08% | US$11.341.212 | US$1.450.261 | 210.402.811 SOLVE |
| 252 |  MediShares MDS | US$0,01061 | 4,47% | 21,68% | US$11.323.811 | US$145.118 | 1.067.640.901 MDS |
| 253 |  Quantum Resistant Ledger QRL | US$0,1671 | 1,66% | -3,41% | US$11.272.141 | US$3.751,99 | 67.456.884 QRL |
| 254 |  PressOne PRS | US$0,04297 | 0,52% | 5,99% | US$11.245.629 | US$501.464 | 261.692.588 PRS |
| 255 |  Namecoin NMC | US$0,7600 | 1,73% | -1,67% | US$11.198.980 | US$15.748,06 | 14.736.400 NMC |
| 256 |  Nucleus Vision NCASH | US$0,001940 | 6,14% | 11,27% | US$11.110.352 | US$1.065.826 | 5.725.936.130 NCASH |
| 257 |  BLOCKv VEE | US$0,004720 | 2,19% | -4,08% | US$11.015.822 | US$50.162,56 | 2.333.613.594 VEE |
| 258 |  CoinUs CNUS | US$0,03239 | -0,05% | 2,80% | US$11.013.397 | US$142.377 | 340.000.000 CNUS |
| 259 |  Pepe Cash PEPECASH | US$0,01555 | 0,90% | 17,59% | US$10.917.601 | US$17.289,02 | 701.884.009 PEPECASH |
| 260 |  THEKEY TKY | US$0,002153 | -9,17% | -2,02% | US$10.892.863 | US$74.524,92 | 5.060.038.287 TKY |
| 261 |  PumaPay PMA | US$0,0005146 | 8,05% | 8,29% | US$10.889.795 | US$271.391 | 21.159.856.633 PMA |
| 262 |  Dropil DROP | US$0,0004759 | -0,13% | -2,79% | US$10.799.708 | US$53.184,52 | 22.694.086.118 DROP |
| 263 |  Aave LEND | US$0,009663 | 3,04% | 9,66% | US$10.778.367 | US$562.083 | 1.115.389.877 LEND |
| 264 |  AdEx ADX | US$0,1461 | 0,98% | 14,34% | US$10.729.405 | US$674.241 | 73.430.701 ADX |
| 265 |  High Performance Blockchain HPB | US$0,2428 | 14,88% | 21,38% | US$10.592.903 | US$1.175.336 | 43.619.949 HPB |
| 266 |  Ubiq UBQ | US$0,2415 | -1,56% | 16,95% | US$10.291.669 | US$31.960,02 | 42.609.099 UBQ |
| 267 |  Arcblock ABT | US$0,1043 | 3,60% | -0,75% | US$10.281.676 | US$503.452 | 98.552.625 ABT |
| 268 |  Tokenomy TEN | US$0,05134 | 2,63% | 1,72% | US$10.268.946 | US$58.179,84 | 200.000.000 TEN |
| 269 |  Red Pulse Phoenix PHX | US$0,01216 | 2,59% | -13,39% | US$10.091.331 | US$1.066.501 | 829.588.687 PHX |
| 270 |  SingularDTV SNGLS | US$0,01667 | 2,85% | 3,56% | US$10.004.194 | US$566.678 | 600.000.000 SNGLS |
| 271 |  Scry.info DDD | US$0,02269 | 0,65% | 7,11% | US$9.985.285 | US$4.253,76 | 440.057.074 DDD |
| 272 |  Optimal Shelf Availability Token OSA | US$0,01146 | 1,47% | -12,43% | US$9.889.652 | US$820.824 | 862.750.737 OSA |
| 273 |  TRONCLASSIC TRXC | US$0,00002112 | 219,27% | 93,01% | US$9.824.005 | US$1.643,98 | 465.107.478.370 TRXC |
| 274 |  Agrello DLT | US$0,1138 | 6,44% | 16,05% | US$9.786.404 | US$1.289.625 | 85.978.873 DLT |
| 275 |  LEOcoin LEO | US$0,07999 | 0,39% | -0,67% | US$9.679.750 | US$1.319.517 | 121.010.421 LEO |
| 276 |  Steem Dollars SBD | US$1,07 | -1,41% | 8,51% | US$9.638.070 | US$232.137 | 9.005.362 SBD |
| 277 |  Insolar XNS | US$0,2923 | 2,34% | 6,18% | US$9.498.556 | US$710.541 | 32.500.000 XNS |
| 278 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,002948 | -7,73% | -8,99% | US$9.473.264 | US$1.105.431 | 3.213.622.271 MEDX |
| 279 |  IoT Chain ITC | US$0,1323 | -0,16% | 9,79% | US$9.451.079 | US$1.189.556 | 71.418.980 ITC |
| 280 |  Humanscape HUM | US$0,0002625 | 14,36% | 41,02% | US$9.329.877 | US$80.308,78 | 35.543.994.007 HUM |
| 281 |  FREE Coin FREE | US$0,000001060 | 47,44% | -4,42% | US$9.225.945 | US$12.783,77 | 8.700.200.594.990 FREE |
| 282 |  Achain ACT | US$0,01060 | 1,44% | -1,12% | US$9.211.872 | US$782.890 | 868.850.708 ACT |
| 283 |  Lambda LAMB | US$0,01829 | -0,11% | 15,92% | US$9.147.474 | US$2.329.097 | 500.000.000 LAMB |
| 284 |  Ambrosus AMB | US$0,06325 | 4,29% | 14,71% | US$9.144.691 | US$1.516.289 | 144.590.975 AMB |
| 285 |  BOScoin BOS | US$0,01711 | 5,44% | -6,71% | US$9.126.876 | US$567.199 | 533.510.732 BOS |
| 286 |  Gulden NLG | US$0,02149 | -7,34% | 22,90% | US$9.116.497 | US$74.262,59 | 424.182.137 NLG |
| 287 |  Fantom FTM | US$0,007096 | 11,69% | 23,34% | US$9.011.410 | US$3.048.202 | 1.270.000.000 FTM |
| 288 |  district0x DNT | US$0,01482 | 5,05% | 14,05% | US$8.892.686 | US$845.423 | 600.000.000 DNT |
| 289 |  Mobius MOBI | US$0,01711 | 31,87% | 28,59% | US$8.815.423 | US$44.520,91 | 515.082.884 MOBI |
| 290 |  SONM SNM | US$0,02445 | 1,49% | 13,07% | US$8.790.434 | US$800.996 | 359.600.000 SNM |
| 291 |  Everus EVR | US$0,01903 | 1,35% | 62,19% | US$8.697.179 | US$14.505,76 | 457.107.486 EVR |
| 292 |  SDChain SDA | US$0,005798 | -1,56% | -3,36% | US$8.696.419 | US$47.426,78 | 1.499.999.978 SDA |
| 293 |  FLO FLO | US$0,05760 | 4,53% | -1,55% | US$8.657.868 | US$74.007,62 | 150.312.834 FLO |
| 294 |  EvenCoin EVN | US$0,4193 | 0,71% | -2,44% | US$8.644.607 | US$870.624 | 20.615.582 EVN |
| 295 |  SnapCoin SNPC | US$0,02057 | -1,43% | -10,07% | US$8.613.901 | US$342.813 | 418.834.888 SNPC |
| 296 |  BridgeCoin BCO | US$0,3183 | -5,53% | -1,86% | US$8.593.632 | US$11.658,60 | 27.000.000 BCO |
| 297 |  Time New Bank TNB | US$0,003260 | 1,04% | 7,52% | US$8.519.012 | US$855.937 | 2.612.987.802 TNB |
| 298 |  QLC Chain QLC | US$0,03547 | 3,70% | 13,39% | US$8.512.522 | US$1.082.586 | 240.000.000 QLC |
| 299 |  Fortuna FOTA | US$0,01769 | 4,14% | 28,98% | US$8.490.349 | US$1.159.220 | 479.997.016 FOTA |
| 300 |  CasinoCoin CSC | US$0,0002359 | -24,72% | 1,64% | US$8.485.401 | US$267.349 | 35.973.085.511 CSC |
Tabel di atas menampilkan halaman 6 dari total 43 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.