Data Historis Harga Kripto 15/03/2019
Daftar harga kripto yang direkam pada tanggal 15/03/2019, mencakup 2.113 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Cube AUTO | US$0,003410 | -4,01% | 35,01% | US$23.105.141 | US$27.758,31 | 6.774.940.000 AUTO |
| 152 |  Ecoreal Estate ECOREAL | US$0,1155 | -1,28% | 17,98% | US$23.004.815 | US$14.096,30 | 199.128.105 ECOREAL |
| 153 |  Endor Protocol EDR | US$0,03074 | 5,66% | 11,18% | US$22.840.387 | US$7.420.071 | 743.120.410 EDR |
| 154 |  Bibox Token BIX | US$0,1994 | 2,97% | -2,33% | US$22.126.186 | US$8.895.124 | 110.938.508 BIX |
| 155 |  Cindicator CND | US$0,01523 | -0,86% | 15,59% | US$22.028.947 | US$484.071 | 1.445.976.590 CND |
| 156 |  Moeda Loyalty Points MDA | US$1,12 | 0,08% | 28,60% | US$21.986.645 | US$7.041.200 | 19.628.888 MDA |
| 157 |  Mainframe MFT | US$0,003231 | 3,36% | 8,82% | US$21.773.357 | US$2.857.563 | 6.738.981.713 MFT |
| 158 |  Dragonchain DRGN | US$0,08990 | -1,82% | -0,80% | US$21.433.092 | US$661.599 | 238.421.940 DRGN |
| 159 |  Energi NRG | US$1,52 | 1,34% | 7,89% | US$21.192.645 | US$200.865 | 13.903.377 NRG |
| 160 |  Apollo Currency APL | US$0,001438 | -1,67% | 2,92% | US$21.114.194 | US$1.855.660 | 14.685.096.531 APL |
| 161 |  Smartlands SLT | US$4,04 | 5,23% | 12,74% | US$20.615.235 | US$109.043 | 5.100.896 SLT |
| 162 |  Nectar NEC | US$0,2499 | 0,04% | -9,10% | US$20.582.987 | US$1.142,40 | 82.353.022 NEC |
| 163 |  Neblio NEBL | US$1,45 | 6,45% | 20,43% | US$20.524.396 | US$747.629 | 14.185.811 NEBL |
| 164 |  Request REQ | US$0,02679 | 3,27% | 23,42% | US$19.549.606 | US$341.441 | 729.657.091 REQ |
| 165 |  Gifto GTO | US$0,03602 | 0,11% | 16,46% | US$19.241.446 | US$2.569.540 | 534.212.222 GTO |
| 166 |  Particl PART | US$2,38 | -0,94% | 1,05% | US$19.236.155 | US$20.222,52 | 8.069.480 PART |
| 167 |  Bezant BZNT | US$0,03220 | 8,43% | 16,97% | US$19.034.280 | US$1.173.804 | 591.072.815 BZNT |
| 168 |  Credo CREDO | US$0,03424 | 8,16% | 13,62% | US$18.829.792 | US$80.175,63 | 549.891.703 CREDO |
| 169 |  Guaranteed Ethurance Token Extra GETX | US$0,06211 | 2,03% | 0,41% | US$18.631.968 | US$1.242,13 | 300.000.000 GETX |
| 170 |  OneRoot Network RNT | US$0,06739 | 1,68% | 3,76% | US$18.610.892 | US$1.952.888 | 276.183.929 RNT |
| 171 |  #MetaHash MHC | US$0,05051 | 2,54% | 54,12% | US$18.492.686 | US$3.461.433 | 366.100.822 MHC |
| 172 |  Genesis Vision GVT | US$4,15 | 1,73% | 8,40% | US$18.385.815 | US$1.837.847 | 4.426.883 GVT |
| 173 |  Storm STORM | US$0,003371 | 1,45% | 17,59% | US$18.384.066 | US$6.463.820 | 5.454.268.470 STORM |
| 174 |  TokenClub TCT | US$0,03758 | 1,66% | 1,53% | US$18.092.014 | US$233.639 | 481.425.335 TCT |
| 175 |  GoChain GO | US$0,02531 | 5,39% | 3,73% | US$17.655.285 | US$1.376.576 | 697.577.170 GO |
| 176 |  Telcoin TEL | US$0,0004948 | 4,49% | -0,70% | US$17.534.631 | US$125.175 | 35.436.828.341 TEL |
| 177 |  TokenPay TPAY | US$1,10 | 6,14% | 16,12% | US$17.506.682 | US$216.785 | 15.902.540 TPAY |
| 178 |  INO COIN INO | US$0,8677 | 1,69% | -2,45% | US$17.354.651 | US$1.778.349 | 20.000.000 INO |
| 179 |  Dynamic Trading Rights DTR | US$0,01420 | -5,20% | -17,26% | US$17.206.383 | US$1.859,88 | 1.212.073.755 DTR |
| 180 |  CWV Chain CWV | US$0,005684 | -1,49% | 11,26% | US$17.185.698 | US$890.584 | 3.023.338.765 CWV |
| 181 |  Monolith TKN | US$0,5884 | -3,95% | -0,74% | US$17.181.569 | US$17.797,92 | 29.202.738 TKN |
| 182 |  SIRIN LABS Token SRN | US$0,03485 | 1,86% | 12,30% | US$17.142.391 | US$855.848 | 491.820.906 SRN |
| 183 |  WeOwn CHX | US$0,2268 | 15,60% | 7,17% | US$17.102.971 | US$1.563.616 | 75.411.127 CHX |
| 184 |  Robotina ROX | US$0,06320 | 3,12% | -3,95% | US$16.973.942 | US$64.024,34 | 268.561.148 ROX |
| 185 |  Einsteinium EMC2 | US$0,07642 | -1,94% | 10,15% | US$16.696.887 | US$3.357.640 | 218.484.280 EMC2 |
| 186 |  TTC TTC | US$0,05878 | 9,41% | 81,12% | US$16.531.756 | US$734.319 | 281.245.170 TTC |
| 187 |  Raiden Network Token RDN | US$0,3250 | 3,72% | 5,35% | US$16.445.407 | US$557.744 | 50.593.936 RDN |
| 188 |  BnkToTheFuture BFT | US$0,02594 | 7,22% | 12,08% | US$16.343.502 | US$146.401 | 629.989.999 BFT |
| 189 |  Po.et POE | US$0,005150 | 2,48% | 10,73% | US$16.179.202 | US$524.392 | 3.141.592.653 POE |
| 190 |  Voyager Token VGX | US$0,1657 | 0,45% | 10,45% | US$16.176.334 | US$928.813 | 97.621.898 VGX |
| 191 |  CRYPTO20 C20 | US$0,3987 | 1,89% | 1,29% | US$16.086.454 | US$280.159 | 40.349.950 C20 |
| 192 |  Odyssey OCN | US$0,002594 | 3,36% | 10,93% | US$16.043.371 | US$1.102.163 | 6.183.896.238 OCN |
| 193 |  Gnosis GNO | US$14,39 | 8,14% | 2,23% | US$15.890.827 | US$172.421 | 1.104.590 GNO |
| 194 |  HYCON HYC | US$0,008989 | -3,44% | 33,96% | US$15.844.897 | US$2.662.307 | 1.762.758.779 HYC |
| 195 |  OST OST | US$0,02778 | 0,81% | 8,02% | US$15.710.270 | US$1.087.769 | 565.530.811 OST |
| 196 |  SmartMesh SMT | US$0,01108 | 0,56% | 25,26% | US$15.660.413 | US$206.466 | 1.413.716.694 SMT |
| 197 |  BitCapitalVendor BCV | US$0,02089 | 4,16% | -9,93% | US$15.652.678 | US$89.655,22 | 749.200.000 BCV |
| 198 |  S4FE S4F | US$0,2411 | 60,71% | 12,37% | US$15.647.906 | US$26.414,76 | 64.889.354 S4F |
| 199 |  ProximaX XPX | US$0,002563 | 7,72% | 7,82% | US$15.625.928 | US$3.017.584 | 6.097.456.550 XPX |
| 200 |  Skycoin SKY | US$1,12 | 1,79% | 8,38% | US$15.594.382 | US$1.069.456 | 13.933.424 SKY |
Tabel di atas menampilkan halaman 4 dari total 43 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.