Data Historis Harga Kripto 15/03/2019
Daftar harga kripto yang direkam pada tanggal 15/03/2019, mencakup 2.113 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Jibrel Network JNT | US$0,04022 | 0,38% | -0,30% | US$6.847.762 | US$41.728,72 | 170.270.527 JNT |
| 352 |  DxChain Token DX | US$0,0002371 | -2,98% | -2,75% | US$6.835.264 | US$85.230,38 | 28.825.346.425 DX |
| 353 |  CyberVein CVT | US$0,006417 | 2,88% | 12,50% | US$6.804.174 | US$106.509 | 1.060.404.496 CVT |
| 354 |  Etherparty FUEL | US$0,01156 | 1,88% | 18,52% | US$6.787.324 | US$2.344.455 | 586.942.102 FUEL |
| 355 |  Cryptaur CPT | US$0,0008962 | 0,28% | -2,42% | US$6.759.027 | US$4.791,85 | 7.541.879.914 CPT |
| 356 |  BitKan KAN | US$0,001962 | 14,91% | 12,43% | US$6.714.489 | US$232.246 | 3.421.481.464 KAN |
| 357 |  MediBloc MED | US$0,002262 | 0,80% | 20,19% | US$6.711.001 | US$2.060,37 | 2.966.384.100 MED |
| 358 |  STACS STACS | US$0,01334 | -14,15% | -26,63% | US$6.686.376 | US$90.467,54 | 501.412.685 STACS |
| 359 |  ZClassic ZCL | US$1,08 | 3,69% | 6,34% | US$6.670.624 | US$37.005,32 | 6.153.150 ZCL |
| 360 |  Everex EVX | US$0,3237 | 5,31% | 8,49% | US$6.568.737 | US$1.412.588 | 20.295.100 EVX |
| 361 |  NIX NIX | US$0,1526 | 10,58% | -18,23% | US$6.549.515 | US$21.119,78 | 42.911.245 NIX |
| 362 |  ParkinGo GOT | US$0,5481 | -5,10% | -3,07% | US$6.545.762 | US$6.836,64 | 11.943.258 GOT |
| 363 |  YOYOW YOYOW | US$0,02178 | 13,81% | 25,08% | US$6.532.629 | US$3.235.362 | 299.999.899 YOYOW |
| 364 |  Restart Energy MWAT MWAT | US$0,01443 | 2,69% | -6,88% | US$6.531.360 | US$22.602,49 | 452.750.000 MWAT |
| 365 |  Tripio TRIO | US$0,001979 | 2,26% | 1,30% | US$6.529.617 | US$656.768 | 3.300.000.000 TRIO |
| 366 |  Ternio TERN | US$0,01928 | -7,93% | -1,42% | US$6.442.314 | US$21.036,40 | 334.161.876 TERN |
| 367 |  Bittwatt BWT | US$0,02138 | 3,88% | -1,13% | US$6.421.039 | US$50.373,51 | 300.349.756 BWT |
| 368 |  Hydro HYDRO | US$0,001539 | 1,13% | -4,67% | US$6.378.411 | US$133.515 | 4.145.570.566 HYDRO |
| 369 |  IHT Real Estate Protocol IHT | US$0,009866 | 6,26% | 6,49% | US$6.362.062 | US$84.365,33 | 644.815.674 IHT |
| 370 |  AirSwap AST | US$0,04233 | 5,40% | 11,42% | US$6.349.723 | US$977.031 | 150.000.000 AST |
| 371 |  LBRY Credits LBC | US$0,02868 | 4,98% | 16,91% | US$6.249.088 | US$26.042,39 | 217.915.488 LBC |
| 372 |  Neumark NEU | US$0,1686 | 0,40% | -3,67% | US$6.230.183 | US$102.021 | 36.962.597 NEU |
| 373 |  Pascal PASC | US$0,2455 | 8,98% | 27,56% | US$6.224.200 | US$120.818 | 25.355.100 PASC |
| 374 |  Blockport BPT | US$0,1161 | -1,78% | -8,77% | US$6.138.498 | US$239.625 | 52.870.933 BPT |
| 375 |  Asch XAS | US$0,06568 | 3,24% | 0,38% | US$6.131.935 | US$2.543.200 | 93.355.331 XAS |
| 376 |  Substratum SUB | US$0,01600 | 2,63% | 10,47% | US$6.127.200 | US$165.210 | 383.021.000 SUB |
| 377 |  CanonChain CZR | US$0,01166 | 3,25% | 7,38% | US$6.068.678 | US$504.688 | 520.398.000 CZR |
| 378 |  Monetha MTH | US$0,02013 | 2,52% | 9,29% | US$6.053.685 | US$593.192 | 300.778.023 MTH |
| 379 |  Zipper ZIP | US$0,0003722 | 3,34% | 2,86% | US$6.030.335 | US$1.158.090 | 16.199.999.812 ZIP |
| 380 |  Blox CDT | US$0,008796 | 1,78% | 9,38% | US$5.933.387 | US$433.894 | 674.579.184 CDT |
| 381 |  PayPie PPP | US$0,07164 | 0,00% | 10,67% | US$5.910.173 | US$1.553,03 | 82.500.000 PPP |
| 382 |  Lunyr LUN | US$2,57 | -0,28% | 19,83% | US$5.909.441 | US$1.375.149 | 2.297.853 LUN |
| 383 |  SaluS SLS | US$5,83 | -1,06% | -1,05% | US$5.898.651 | US$2.558,93 | 1.012.265 SLS |
| 384 |  RChain RHOC | US$0,01577 | 6,11% | -14,84% | US$5.893.223 | US$131.128 | 373.789.868 RHOC |
| 385 |  StableUSD USDS | US$1,02 | -0,19% | 0,15% | US$5.859.053 | US$462.950 | 5.771.019 USDS |
| 386 |  Litecoin Cash LCC | US$0,009435 | 0,62% | 1,87% | US$5.791.688 | US$41.767,46 | 613.831.707 LCC |
| 387 |  NaPoleonX NPX | US$0,2639 | -0,54% | 3,81% | US$5.768.472 | US$120.805 | 21.854.750 NPX |
| 388 |  Nasdacoin NSD | US$0,2949 | 0,66% | -19,60% | US$5.759.861 | US$175.682 | 19.530.358 NSD |
| 389 |  QChi QCH | US$0,2398 | 4,38% | 7,80% | US$5.746.148 | US$193.144 | 23.958.532 QCH |
| 390 |  Aurum Coin AU | US$19,17 | 5,33% | 8,94% | US$5.718.837 | US$4.683,84 | 298.257 AU |
| 391 |  LoyalCoin LYL | US$0,001067 | 4,65% | -0,44% | US$5.713.649 | US$769.819 | 5.353.626.190 LYL |
| 392 |  Wowbit WWB | US$0,02048 | 2,21% | 2,66% | US$5.688.717 | US$1.668.902 | 277.777.778 WWB |
| 393 |  Blockmason Credit Protocol BCPT | US$0,04797 | 2,51% | -0,32% | US$5.571.846 | US$1.860.175 | 116.158.667 BCPT |
| 394 |  Swarm SWM | US$0,07248 | -2,58% | -3,90% | US$5.540.345 | US$486.953 | 76.443.493 SWM |
| 395 |  Polybius PLBT | US$1,39 | -8,63% | 22,71% | US$5.525.607 | US$7.647,71 | 3.969.565 PLBT |
| 396 |  smARTOFGIVING AOG | US$0,09243 | -1,95% | -1,12% | US$5.517.463 | US$11.166,07 | 59.693.736 AOG |
| 397 |  Beetle Coin BEET | US$0,03070 | 14,65% | 24,09% | US$5.489.151 | US$24.332,53 | 178.820.336 BEET |
| 398 |  Viberate VIB | US$0,02989 | 7,07% | 17,87% | US$5.476.015 | US$1.747.740 | 183.184.796 VIB |
| 399 |  bitUSD BITUSD | US$1,00 | 0,64% | 9,85% | US$5.467.175 | US$16.298,12 | 5.464.930 BITUSD |
| 400 |  Primas PST | US$0,1037 | -1,95% | 10,20% | US$5.466.043 | US$214.282 | 52.692.565 PST |
Tabel di atas menampilkan halaman 8 dari total 43 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.