Data Historis Harga Kripto 15/03/2019
Daftar harga kripto yang direkam pada tanggal 15/03/2019, mencakup 2.113 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  ICE ROCK MINING ROCK2 | US$0,2076 | -10,58% | 12,92% | US$3.261.889 | US$14.827,79 | 15.712.272 ROCK2 |
| 502 |  Unibright UBT | US$0,02303 | -2,59% | -7,88% | US$3.247.092 | US$781.908 | 140.984.219 UBT |
| 503 |  SpankChain SPANK | US$0,01080 | 16,02% | 45,85% | US$3.239.298 | US$2.742,38 | 300.043.386 SPANK |
| 504 |  CloakCoin CLOAK | US$0,6135 | 3,20% | -0,09% | US$3.230.946 | US$35.023,32 | 5.266.713 CLOAK |
| 505 |  Sakura Bloom SKB | US$0,001250 | -0,15% | -4,85% | US$3.229.204 | US$45.260,40 | 2.582.965.294 SKB |
| 506 |  DEX DEX | US$0,01676 | -16,63% | -22,22% | US$3.210.740 | US$521.872 | 191.542.291 DEX |
| 507 |  PolySwarm NCT | US$0,002075 | 3,13% | -2,36% | US$3.209.108 | US$55.778,72 | 1.546.457.130 NCT |
| 508 |  Sentinel SENT | US$0,001599 | -9,00% | 28,97% | US$3.198.538 | US$22.758,25 | 1.999.969.999 SENT |
| 509 |  Stealth XST | US$0,1018 | 2,88% | 1,41% | US$3.195.843 | US$882,51 | 31.389.086 XST |
| 510 |  GET Protocol GET | US$0,2795 | -0,11% | -6,03% | US$3.182.804 | US$1.313,10 | 11.388.258 GET |
| 511 |  Rotharium RTH | US$0,9480 | 2,78% | -14,62% | US$3.182.794 | US$830,00 | 3.357.270 RTH |
| 512 |  Xaurum XAUR | US$0,03647 | 0,10% | 1,90% | US$3.178.597 | US$6.933,12 | 87.160.158 XAUR |
| 513 |  CommerceBlock CBT | US$0,01832 | 17,73% | 16,67% | US$3.175.777 | US$9.924,22 | 173.366.686 CBT |
| 514 |  Zebi Token ZEBI | US$0,006342 | 8,44% | 3,95% | US$3.170.834 | US$163.272 | 500.000.000 ZEBI |
| 515 |  Diamond DMD | US$0,9976 | 3,09% | 10,23% | US$3.139.847 | US$1.083,01 | 3.147.448 DMD |
| 516 |  Flash FLASH | US$0,003486 | 21,30% | 22,47% | US$3.137.609 | US$609,26 | 900.000.000 FLASH |
| 517 |  VeriCoin VRC | US$0,09859 | 3,52% | 9,81% | US$3.113.122 | US$29.750,38 | 31.575.494 VRC |
| 518 |  Quanta Utility Token QNTU | US$0,0001061 | 5,88% | 2,95% | US$3.106.943 | US$42.256,46 | 29.279.582.414 QNTU |
| 519 |  NAGA NGC | US$0,04886 | 3,62% | 9,09% | US$3.048.090 | US$40.912,88 | 62.386.126 NGC |
| 520 |  TurtleCoin TRTL | US$0,00007878 | 6,50% | -1,57% | US$3.040.753 | US$126.587 | 38.597.824.447 TRTL |
| 521 |  HempCoin THC | US$0,01240 | 2,20% | -1,11% | US$3.028.796 | US$109.986 | 244.172.892 THC |
| 522 |  Sphere SPHR | US$0,9784 | 1,16% | -10,94% | US$3.016.358 | US$262.307 | 3.082.940 SPHR |
| 523 |  Dynamic DYN | US$0,2149 | 1,24% | -4,72% | US$3.014.355 | US$16.108,29 | 14.029.056 DYN |
| 524 |  Moneytoken IMT | US$0,0003159 | -4,32% | -9,51% | US$2.979.319 | US$4.855,12 | 9.430.337.527 IMT |
| 525 |  AC3 AC3 | US$0,006047 | 11,30% | 8,35% | US$2.969.211 | US$2.119,84 | 491.008.312 AC3 |
| 526 |  Divi DIVI | US$0,003249 | 3,47% | 7,00% | US$2.965.910 | US$23.363,96 | 912.862.150 DIVI |
| 527 |  Crown CRW | US$0,1342 | 7,88% | 6,40% | US$2.923.831 | US$20.612,90 | 21.789.771 CRW |
| 528 |  EveryCoin EVY | US$0,0003115 | 6,33% | 1,41% | US$2.921.620 | US$239.828 | 9.380.000.000 EVY |
| 529 |  Smartshare SSP | US$0,0006317 | -0,43% | 5,91% | US$2.918.397 | US$853.820 | 4.619.868.911 SSP |
| 530 |  VINchain VIN | US$0,006042 | -4,70% | -13,48% | US$2.900.810 | US$973.034 | 480.108.901 VIN |
| 531 |  UpToken UP | US$0,01973 | 1,13% | -14,15% | US$2.891.115 | US$71.504,56 | 146.538.250 UP |
| 532 |  BitGuild PLAT PLAT | US$0,0009571 | -0,41% | 10,70% | US$2.883.340 | US$340.148 | 3.012.617.482 PLAT |
| 533 |  NANJCOIN NANJ | US$0,0001485 | 24,19% | 3,41% | US$2.875.516 | US$13.836,23 | 19.361.889.557 NANJ |
| 534 |  Gene Source Code Chain GENE | US$0,007721 | 2,11% | 4,15% | US$2.863.892 | US$12.983,58 | 370.944.799 GENE |
| 535 |  PAL Network PAL | US$0,004678 | -2,30% | 20,09% | US$2.853.293 | US$99.556,15 | 609.913.728 PAL |
| 536 |  Plair PLA | US$0,0001433 | 2,21% | -13,60% | US$2.845.080 | US$61.822,64 | 19.858.508.800 PLA |
| 537 |  XEL XEL | US$0,03083 | 2,14% | 2,49% | US$2.826.649 | US$1.186,04 | 91.676.277 XEL |
| 538 |  Change CAG | US$0,08093 | 1,50% | -0,53% | US$2.823.519 | US$10.435,82 | 34.887.308 CAG |
| 539 |  EDRCoin EDRC | US$0,9602 | 7,63% | 15,50% | US$2.810.486 | US$84.150,13 | 2.927.068 EDRC |
| 540 |  Storiqa STQ | US$0,0002804 | -0,94% | -4,03% | US$2.809.571 | US$403.676 | 10.020.877.590 STQ |
| 541 |  DECENT DCT | US$0,05451 | 5,64% | 6,47% | US$2.796.648 | US$146.084 | 51.306.089 DCT |
| 542 |  Peculium PCL | US$0,001406 | 1,05% | -12,36% | US$2.775.698 | US$50.528,38 | 1.974.755.783 PCL |
| 543 |  LinkEye LET | US$0,004623 | 14,33% | 14,91% | US$2.773.935 | US$1.339.352 | 600.000.000 LET |
| 544 |  QunQun QUN | US$0,004299 | -1,59% | 11,81% | US$2.760.814 | US$550.843 | 642.247.762 QUN |
| 545 |  BitGreen BITG | US$0,3582 | 0,66% | 32,26% | US$2.728.822 | US$91.969,16 | 7.617.683 BITG |
| 546 |  ATN ATN | US$0,03221 | 11,23% | 17,91% | US$2.715.745 | US$53.424,01 | 84.302.524 ATN |
| 547 |  DAEX DAX | US$0,007646 | 8,69% | 41,22% | US$2.711.924 | US$239.244 | 354.666.702 DAX |
| 548 |  Global Cryptocurrency GCC | US$0,002179 | -20,65% | 0,37% | US$2.702.139 | US$4.649,46 | 1.240.141.879 GCC |
| 549 |  Edge DADI | US$0,03547 | 6,83% | 0,86% | US$2.691.956 | US$85.322,47 | 75.903.683 DADI |
| 550 |  Blackmoon BMC | US$0,1222 | 0,92% | -37,92% | US$2.681.626 | US$80.998,60 | 21.942.544 BMC |
Tabel di atas menampilkan halaman 11 dari total 43 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.