Data Historis Harga Kripto 15/03/2019
Daftar harga kripto yang direkam pada tanggal 15/03/2019, mencakup 2.113 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Radium RADS | US$0,7348 | 2,07% | 5,94% | US$2.617.684 | US$16.220,91 | 3.562.285 RADS |
| 552 |  SolarCoin SLR | US$0,05109 | 3,89% | 1,70% | US$2.607.732 | US$2.610,41 | 51.042.156 SLR |
| 553 |  Kcash KCASH | US$0,007179 | 2,86% | 23,79% | US$2.589.562 | US$899.536 | 360.730.573 KCASH |
| 554 |  carVertical CV | US$0,0003341 | 2,84% | 9,68% | US$2.580.743 | US$4.486,93 | 7.723.776.458 CV |
| 555 |  MonetaryUnit MUE | US$0,01664 | 2,05% | 4,69% | US$2.553.438 | US$48.464,20 | 153.414.196 MUE |
| 556 |  Noku NOKU | US$0,1070 | 6,14% | 16,37% | US$2.545.292 | US$11.068,56 | 23.777.028 NOKU |
| 557 |  Phore PHR | US$0,1504 | -1,53% | -3,01% | US$2.517.546 | US$237.290 | 16.733.780 PHR |
| 558 |  FintruX Network FTX | US$0,02962 | -1,19% | -2,72% | US$2.517.383 | US$1.019,35 | 85.000.000 FTX |
| 559 |  KickToken KICK | US$0,003433 | 3,05% | 4,00% | US$2.508.935 | US$113.509 | 730.884.604 KICK |
| 560 |  Airbloc ABL | US$0,009962 | 10,82% | 45,59% | US$2.504.272 | US$170.113 | 251.376.220 ABL |
| 561 |  MktCoin MLM | US$0,002060 | 2,15% | 1,53% | US$2.491.874 | US$2.552,50 | 1.209.529.900 MLM |
| 562 |  Bean Cash BITB | US$0,0009508 | 4,28% | 21,15% | US$2.489.583 | US$30.724,23 | 2.618.516.000 BITB |
| 563 |  WeShow Token WET | US$0,01538 | 20,24% | 55,06% | US$2.456.787 | US$139.192 | 159.732.931 WET |
| 564 |  Skrumble Network SKM | US$0,002666 | -9,80% | -2,04% | US$2.442.552 | US$307.566 | 916.285.807 SKM |
| 565 |  PlayChip PLA | US$0,001723 | 3,67% | 0,62% | US$2.407.375 | US$109.216 | 1.397.057.072 PLA |
| 566 |  RevolutionVR RVR | US$0,01141 | 2,78% | -5,92% | US$2.395.992 | US$13.805,33 | 210.000.000 RVR |
| 567 |  doc.com Token MTC | US$0,004841 | 1,95% | -22,80% | US$2.388.362 | US$141.368 | 493.367.384 MTC |
| 568 |  Cardstack CARD | US$0,001000 | 11,04% | -4,25% | US$2.379.120 | US$140.127 | 2.377.982.839 CARD |
| 569 |  DeepBrain Chain DBC | US$0,001585 | 9,12% | 19,03% | US$2.376.899 | US$311.016 | 1.500.000.000 DBC |
| 570 |  SunContract SNC | US$0,01933 | 2,45% | 11,54% | US$2.371.674 | US$250.279 | 122.707.503 SNC |
| 571 |  Liquidity Network LQD | US$0,05498 | 1,33% | -4,82% | US$2.371.586 | US$125.138 | 43.134.645 LQD |
| 572 |  ChatCoin CHAT | US$0,003413 | -0,04% | 12,61% | US$2.354.739 | US$500.409 | 690.000.640 CHAT |
| 573 |  Myriad XMY | US$0,001423 | -0,35% | 11,95% | US$2.348.501 | US$4.845,97 | 1.650.918.000 XMY |
| 574 |  RightMesh RMESH | US$0,03815 | 7,23% | 18,90% | US$2.323.930 | US$65.880,68 | 60.922.273 RMESH |
| 575 |  TRAXIA TM2 | US$0,004712 | 0,67% | 28,68% | US$2.319.846 | US$65.348,64 | 492.353.333 TM2 |
| 576 |  Decision Token HST | US$0,07236 | 2,54% | 4,05% | US$2.317.483 | US$68.060,83 | 32.025.998 HST |
| 577 |  NoLimitCoin NLC2 | US$0,01092 | 17,37% | 17,91% | US$2.298.511 | US$89.752,38 | 210.579.260 NLC2 |
| 578 |  TransferCoin TX | US$0,3158 | 1,01% | 23,13% | US$2.294.259 | US$29.554,38 | 7.265.920 TX |
| 579 |  Winco WCO | US$0,004973 | -0,13% | 25,60% | US$2.293.450 | US$22.379,17 | 461.205.381 WCO |
| 580 |  Eden EDN | US$0,003811 | 1,15% | 8,89% | US$2.286.657 | US$128.755 | 600.000.000 EDN |
| 581 |  Global Social Chain GSC | US$0,004284 | 2,17% | -1,93% | US$2.277.776 | US$189.434 | 531.670.162 GSC |
| 582 |  Lendingblock LND | US$0,003132 | -4,18% | -11,78% | US$2.269.086 | US$31.862,77 | 724.519.673 LND |
| 583 |  XinFin Network XDCE | US$0,0005747 | 3,94% | -0,53% | US$2.227.215 | US$535.865 | 3.875.724.556 XDCE |
| 584 |  BitMart Token BMX | US$0,01799 | 6,32% | 42,17% | US$2.221.487 | US$2.466.754 | 123.490.335 BMX |
| 585 |  Hydro Protocol HOT | US$0,003155 | -2,85% | 1,70% | US$2.214.766 | US$14.168,91 | 702.000.000 HOT |
| 586 |  ValueCyberToken VCT | US$0,02049 | -14,32% | 31,47% | US$2.209.872 | US$981.924 | 107.837.023 VCT |
| 587 |  Fountain FTN | US$0,05250 | 8,05% | 14,41% | US$2.207.172 | US$272.686 | 42.042.761 FTN |
| 588 |  Bitcoin Atom BCA | US$0,1198 | -2,28% | -13,49% | US$2.206.756 | US$58.127,25 | 18.418.931 BCA |
| 589 |  AidCoin AID | US$0,04789 | 2,15% | 8,82% | US$2.179.803 | US$14.518,15 | 45.520.388 AID |
| 590 |  ContentBox BOX | US$0,003514 | 3,22% | 23,84% | US$2.162.789 | US$728.065 | 615.476.313 BOX |
| 591 |  SureRemit RMT | US$0,004301 | 6,92% | 55,89% | US$2.150.553 | US$5.883,94 | 500.000.000 RMT |
| 592 |  SafeInsure SINS | US$2,05 | 5,58% | -16,65% | US$2.148.206 | US$354.582 | 1.050.000 SINS |
| 593 |  DACSEE DACS | US$0,002857 | -3,72% | -6,29% | US$2.139.026 | US$4.748,59 | 748.586.149 DACS |
| 594 |  XMax XMX | US$0,0001809 | -1,54% | 18,94% | US$2.138.051 | US$79.191,16 | 11.819.856.722 XMX |
| 595 |  Fluz Fluz FLUZ | US$0,01029 | -5,29% | -24,85% | US$2.107.996 | US$2.535,96 | 204.780.000 FLUZ |
| 596 |  FansTime FTI | US$0,0007380 | 2,69% | 10,32% | US$2.103.393 | US$228.835 | 2.850.000.000 FTI |
| 597 |  Alphaslot SLOT | US$0,5622 | 12,97% | 9,89% | US$2.097.347 | US$38.924,94 | 3.730.436 SLOT |
| 598 |  adbank ADB | US$0,003245 | 2,26% | 58,56% | US$2.087.446 | US$111.667 | 643.348.951 ADB |
| 599 |  CEEK VR CEEK | US$0,004236 | 1,67% | 11,40% | US$2.083.663 | US$15.158,82 | 491.951.915 CEEK |
| 600 |  Hashgard GARD | US$0,00004279 | 8,59% | 5,70% | US$2.071.686 | US$46.057,17 | 48.414.291.203 GARD |
Tabel di atas menampilkan halaman 12 dari total 43 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.