Data Historis Harga Kripto 15/03/2019
Daftar harga kripto yang direkam pada tanggal 15/03/2019, mencakup 2.113 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Micromines MICRO | US$0,000003737 | -9,72% | -30,18% | US$56.656 | US$19.806,36 | 15.159.887.606 MICRO |
| 1152 |  Zenswap Network Token ZNT | US$0,000004682 | 3,20% | -9,46% | US$56.192 | US$11.180,76 | 12.001.366.640 ZNT |
| 1153 |  KZ Cash KZC | US$0,02909 | -1,88% | -1,84% | US$54.090 | US$570,21 | 1.859.598 KZC |
| 1154 |  Italian Lira ITL | US$0,000009256 | -18,99% | -38,47% | US$53.578 | US$13.021,99 | 5.788.623.639 ITL |
| 1155 |  Plancoin PLAN | US$0,001980 | 0,96% | -15,66% | US$53.416 | US$23.427,71 | 26.975.135 PLAN |
| 1156 |  BunnyToken BUNNY | US$0,0003973 | 33,87% | -8,06% | US$52.635 | US$9.520,74 | 132.487.050 BUNNY |
| 1157 |  KWHCoin KWH | US$0,00004407 | -3,15% | -0,82% | US$52.481 | US$73.308,81 | 1.190.927.115 KWH |
| 1158 |  APR Coin APR | US$0,007399 | -7,01% | -40,09% | US$47.900 | US$7.181,05 | 6.473.896 APR |
| 1159 |  MASTERNET MASH | US$0,001477 | -16,78% | -15,14% | US$46.816 | US$717,36 | 31.686.740 MASH |
| 1160 |  Master Swiscoin MSCN | US$0,001030 | 29,58% | 6,33% | US$46.499 | US$1.558,77 | 45.143.320 MSCN |
| 1161 |  IGToken IG | US$0,00002449 | 6,09% | 4,33% | US$46.251 | US$112.021 | 1.888.406.088 IG |
| 1162 |  empowr coin EMPR | US$0,000000005286 | -19,98% | -30,77% | US$46.077 | US$544,16 | 8.717.417.956.219 EMPR |
| 1163 |  MCAP MCAP | US$0,004336 | 1,76% | -13,72% | US$45.483 | US$2.061,52 | 10.490.000 MCAP |
| 1164 |  Crystal Token CYL | US$0,07996 | 17,30% | 24,05% | US$45.130 | US$70.841,04 | 564.377 CYL |
| 1165 |  ICOBay IBT | US$0,00006545 | 11,59% | 30,58% | US$42.159 | US$23.169,61 | 644.146.118 IBT |
| 1166 |  HashBX HBX | US$0,02921 | 14,04% | -21,53% | US$40.149 | US$2.333,42 | 1.374.586 HBX |
| 1167 |  Provoco Token VOCO | US$0,0001607 | 3,74% | 1,72% | US$39.885 | US$34.969,43 | 248.179.140 VOCO |
| 1168 |  BitcoiNote BTCN | US$0,003930 | 10,30% | -0,86% | US$39.588 | US$585,19 | 10.073.148 BTCN |
| 1169 |  Arepacoin AREPA | US$0,002457 | 7,39% | -2,47% | US$39.116 | US$712,98 | 15.920.247 AREPA |
| 1170 |  Authorship ATS | US$0,0003691 | 4,32% | -8,92% | US$36.898 | US$1.081,67 | 99.971.428 ATS |
| 1171 |  QUINADS QUIN | US$0,000002777 | -0,24% | 2,01% | US$36.644 | US$18.101,88 | 13.195.593.840 QUIN |
| 1172 |  Kabberry Coin KKC | US$0,003129 | 15,63% | -12,83% | US$36.431 | US$65.892,15 | 11.644.541 KKC |
| 1173 |  Gossipcoin GOSS | US$0,0001902 | 6,66% | -18,33% | US$36.028 | US$1.874,70 | 189.436.244 GOSS |
| 1174 |  BitBall BTB | US$0,0001410 | 21,21% | -14,37% | US$35.431 | US$793,88 | 251.336.011 BTB |
| 1175 |  TravelNote TVNT | US$0,01636 | -8,50% | -11,39% | US$34.076 | US$5.526,94 | 2.083.333 TVNT |
| 1176 |  CustomContractNetwork CCN | US$0,00008909 | -3,24% | 73,84% | US$33.827 | US$2.663,58 | 379.704.029 CCN |
| 1177 |  Mirai MRI | US$0,009616 | 305,74% | 136,56% | US$33.002 | US$2.196,78 | 3.432.003 MRI |
| 1178 |  Havy HAVY | US$0,000003858 | 22,88% | 37,85% | US$31.589 | US$21.511,93 | 8.187.706.315 HAVY |
| 1179 |  CryptoSoul SOUL | US$0,0002247 | 9,60% | 19,99% | US$31.200 | US$11.433,65 | 138.834.080 SOUL |
| 1180 |  DOWCOIN DOW | US$0,002840 | 5,18% | 2,97% | US$30.699 | US$1.521,00 | 10.810.984 DOW |
| 1181 |  Tourist Token TOTO | US$0,000008266 | 6,30% | -23,19% | US$30.611 | US$22.011,90 | 3.703.323.630 TOTO |
| 1182 |  CyberMusic CYMT | US$0,000002121 | -13,22% | -15,01% | US$30.459 | US$9.166,34 | 14.362.310.539 CYMT |
| 1183 |  Viuly VIU | US$0,00003962 | -66,34% | -71,38% | US$30.263 | US$5.497,57 | 763.905.775 VIU |
| 1184 |  Thingschain TIC | US$0,000002567 | 11,71% | -35,02% | US$29.379 | US$11.543,57 | 11.445.000.000 TIC |
| 1185 |  ROIyal Coin ROCO | US$0,05419 | -3,17% | 16,19% | US$29.227 | US$3.402,70 | 539.312 ROCO |
| 1186 |  Bionic BNC | US$0,00005375 | 19,31% | 37,19% | US$28.822 | US$9.786,03 | 536.244.133 BNC |
| 1187 |  Zealium NZL | US$0,003961 | -15,30% | -17,73% | US$28.618 | US$868,33 | 7.225.417 NZL |
| 1188 |  Waletoken WTN | US$0,000001336 | 2,62% | -29,66% | US$26.397 | US$12.135,60 | 19.761.177.115 WTN |
| 1189 |  Chimpion BNANA | US$0,006129 | -22,00% | -21,33% | US$25.230 | US$1.956,08 | 4.116.630 BNANA |
| 1190 |  Posscoin POSS | US$0,0000008676 | 1,97% | 0,89% | US$25.179 | US$1.281,19 | 29.021.994.372 POSS |
| 1191 |  Desire DSR | US$0,003485 | 4,64% | 0,17% | US$24.824 | US$7.570,71 | 7.122.869 DSR |
| 1192 |  Decentralized Asset Trading Platform DATP | US$0,000002023 | -6,28% | 7,52% | US$23.918 | US$11.793,76 | 11.820.620.222 DATP |
| 1193 |  Cyber Movie Chain CMCT | US$0,000001184 | 10,65% | 6,09% | US$23.686 | US$9.715,48 | 20.000.000.000 CMCT |
| 1194 |  VikkyToken VIKKY | US$0,000006252 | 1,24% | -33,00% | US$23.302 | US$9.194,57 | 3.727.082.538 VIKKY |
| 1195 |  FolmCoin FLM | US$0,002371 | 2,62% | 129,63% | US$22.908 | US$5.773,69 | 9.662.813 FLM |
| 1196 |  NEVERDIE NDC | US$0,0001787 | -10,04% | -76,84% | US$22.690 | US$11.033,54 | 127.004.200 NDC |
| 1197 |  Ether Kingdoms Token IMP | US$0,02361 | 12,59% | 26,33% | US$19.142 | US$8.117,87 | 810.648 IMP |
| 1198 |  YoloCash YLC | US$0,0005939 | 2,43% | 73,73% | US$17.058 | US$2.942,09 | 28.722.744 YLC |
| 1199 |  Cryptrust CTRT | US$0,000002629 | 1,23% | 14,11% | US$14.704 | US$12.189,56 | 5.592.788.485 CTRT |
| 1200 |  Joint Ventures JOINT | US$0,0006472 | 5,51% | -4,57% | US$14.160 | US$904,96 | 21.878.085 JOINT |
Tabel di atas menampilkan halaman 24 dari total 43 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.