Data Historis Harga Kripto 15/03/2019
Daftar harga kripto yang direkam pada tanggal 15/03/2019, mencakup 2.113 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Thore Cash TCH | US$0,0002054 | -0,75% | -15,02% | US$11.311 | US$11.774,78 | 55.056.178 TCH |
| 1202 |  SocialCoin SOCC | US$0,0004357 | 1,15% | 75,19% | US$4.583 | US$988,84 | 10.518.425 SOCC |
| 1203 |  Abulaba AAA | US$0,00008672 | 3,38% | -16,41% | US$1.309 | US$22.540,19 | 15.090.818 AAA |
| 1204 |  Unobtanium UNO | US$97,59 | 1,20% | -6,93% | US$19.527.373 | US$446,51 | 200.097 UNO |
| 1205 |  Gold Bits Coin GBC | US$0,1619 | 1,20% | 21,15% | US$17.157.761 | US$178,29 | 105.968.611 GBC |
| 1206 |  Iconomi ICN | US$0,1270 | 0,38% | 24,17% | US$12.565.119 | US$104,15 | 98.930.340 ICN |
| 1207 |  United Traders Token UTT | US$0,3182 | -4,33% | 11,21% | US$11.901.474 | US$307,24 | 37.406.479 UTT |
| 1208 |  Lykke LKK | US$0,02372 | 3,41% | 6,30% | US$7.515.773 | - | 316.809.739 LKK |
| 1209 |  WhiteCoin XWC | US$0,02932 | 2,68% | 0,85% | US$7.334.393 | US$491,93 | 250.183.629 XWC |
| 1210 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,05217 | 0,00% | 0,00% | US$7.192.350 | - | 137.867.273 XCEL |
| 1211 |  BHPCoin BHP | US$0,7738 | 0,00% | 0,00% | US$6.863.809 | - | 8.870.608 BHP |
| 1212 |  Grid+ GRID | US$0,1625 | 17,96% | 56,48% | US$6.376.758 | US$481,59 | 39.236.491 GRID |
| 1213 |  DEW DEW | US$0,05999 | 0,00% | 3,47% | US$6.193.253 | - | 103.244.553 DEW |
| 1214 |  AMO Coin AMO | US$0,0006530 | -18,73% | -16,92% | US$5.858.814 | - | 8.972.250.815 AMO |
| 1215 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,02992 | -3,19% | -1,37% | US$5.405.461 | - | 180.689.167 PLX |
| 1216 |  BitNewChain BTN | US$0,02876 | 0,97% | -23,03% | US$5.167.616 | US$21,49 | 179.701.795 BTN |
| 1217 |  AMLT AMLT | US$0,02110 | 11,11% | 14,58% | US$4.623.512 | US$288,01 | 219.149.316 AMLT |
| 1218 |  Amoveo VEO | US$74,76 | -3,04% | -20,71% | US$4.381.120 | US$156,97 | 58.601 VEO |
| 1219 |  SounDAC XSD | US$0,2803 | 112,01% | 1,00% | US$4.087.557 | US$413,57 | 14.581.806 XSD |
| 1220 |  MassGrid MGD | US$0,04913 | 0,00% | 0,00% | US$3.539.628 | - | 72.040.880 MGD |
| 1221 |  FirstBlood 1ST | US$0,03962 | 5,52% | -12,46% | US$3.389.753 | US$308,60 | 85.558.371 1ST |
| 1222 |  Nexty NTY | US$0,00002214 | -4,68% | 1,32% | US$3.320.943 | US$351,23 | 150.016.133.942 NTY |
| 1223 |  Rubycoin RBY | US$0,1175 | -32,13% | -54,35% | US$3.139.014 | US$57,27 | 26.705.586 RBY |
| 1224 |  Nullex NLX | US$0,07713 | 0,00% | 2,08% | US$3.121.960 | - | 40.477.042 NLX |
| 1225 |  MintCoin MINT | US$0,0001188 | 51,49% | 203,71% | US$2.964.952 | US$12,83 | 24.947.260.808 MINT |
| 1226 |  BunnyCoin BUN | US$0,00002752 | 0,00% | 866,23% | US$2.835.588 | US$62,60 | 103.036.607.564 BUN |
| 1227 |  Playgroundz IOG | US$0,09818 | -51,70% | -32,29% | US$2.802.657 | US$125,53 | 28.545.120 IOG |
| 1228 |  Proxeus XES | US$0,01289 | 2,41% | -6,05% | US$2.619.865 | - | 203.240.350 XES |
| 1229 |  Modum MOD | US$0,1178 | -32,14% | -31,54% | US$2.505.968 | US$49,49 | 21.266.200 MOD |
| 1230 |  Plus-Coin NPLC | US$0,004253 | 3,16% | 0,67% | US$2.444.109 | US$85,76 | 574.726.181 NPLC |
| 1231 |  TV-TWO TTV | US$0,005905 | 3,03% | 37,73% | US$2.435.914 | - | 412.531.448 TTV |
| 1232 |  TaaS TAAS | US$0,2914 | 3,08% | 1,20% | US$2.373.835 | US$442,31 | 8.146.001 TAAS |
| 1233 |  Mooncoin MOON | US$0,000009643 | 6,51% | -0,25% | US$2.173.594 | US$241,42 | 225.406.825.984 MOON |
| 1234 |  Ivy IVY | US$0,006764 | -1,40% | -3,10% | US$2.107.927 | US$177,00 | 311.658.619 IVY |
| 1235 |  Starta STA | US$0,4097 | -9,20% | 2,29% | US$2.047.469 | US$82,98 | 4.997.231 STA |
| 1236 |  NewYorkCoin NYC | US$0,00001489 | 92,09% | 72,41% | US$1.995.907 | US$234,12 | 134.024.588.760 NYC |
| 1237 |  ECC ECC | US$0,00007923 | -26,50% | -32,50% | US$1.980.813 | US$18,93 | 25.000.000.000 ECC |
| 1238 |  BrahmaOS BRM | US$0,003158 | 2,03% | 115,22% | US$1.955.760 | US$69,28 | 619.267.130 BRM |
| 1239 |  Pandacoin PND | US$0,00005884 | -25,00% | -24,27% | US$1.913.148 | US$58,94 | 32.514.916.898 PND |
| 1240 |  Ultiledger ULT | US$0,005748 | -11,75% | -7,72% | US$1.880.855 | US$0,5024 | 327.231.219 ULT |
| 1241 |  Espers ESP | US$0,00007490 | 12,37% | -3,79% | US$1.714.250 | US$178,57 | 22.888.373.670 ESP |
| 1242 |  Gambit GAM | US$1,48 | 0,98% | 8,38% | US$1.709.947 | US$7,64 | 1.154.053 GAM |
| 1243 |  Hubii Network HBT | US$0,1020 | -22,85% | -24,45% | US$1.543.976 | US$95,76 | 15.142.834 HBT |
| 1244 |  ShipChain SHIP | US$0,006679 | 5,25% | 7,22% | US$1.523.793 | US$388,58 | 228.131.514 SHIP |
| 1245 |  FoodCoin FOOD | US$0,003683 | 21,94% | 49,41% | US$1.468.991 | US$108,05 | 398.837.470 FOOD |
| 1246 |  ALAX ALX | US$0,002908 | 8,65% | -18,72% | US$1.462.685 | US$78,78 | 502.909.380 ALX |
| 1247 |  Soarcoin SOAR | US$0,001307 | 1,00% | 46,75% | US$1.412.341 | US$132,03 | 1.080.319.439 SOAR |
| 1248 |  Cryptopay CPAY | US$0,02051 | 8,39% | -1,85% | US$1.401.428 | US$87,84 | 68.330.944 CPAY |
| 1249 |  Vites VITES | US$0,00003960 | 0,96% | 1,21% | US$1.400.585 | US$1,22 | 35.364.652.547 VITES |
| 1250 |  StarCoin KST | US$0,0008817 | 0,14% | -28,11% | US$1.332.871 | US$176,17 | 1.511.631.077 KST |
Tabel di atas menampilkan halaman 25 dari total 43 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.