Data Historis Harga Kripto 15/03/2019
Daftar harga kripto yang direkam pada tanggal 15/03/2019, mencakup 2.113 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Next.exchange NEXT | US$0,06059 | 7,62% | -47,57% | US$208.631 | US$18,89 | 3.443.171 NEXT |
| 1402 |  AdCoin ACC | US$0,01335 | 2,19% | 33,24% | US$205.614 | US$336,74 | 15.403.722 ACC |
| 1403 |  Cryptosolartech CST | US$0,003133 | -9,33% | -1,35% | US$201.395 | US$151,86 | 64.278.763 CST |
| 1404 |  bitSilver BITSILVER | US$9,37 | 0,00% | -0,26% | US$199.442 | - | 21.295 BITSILVER |
| 1405 |  Denarius D | US$0,04753 | 12,31% | 31,04% | US$198.273 | US$473,38 | 4.171.382 D |
| 1406 |  Condensate RAIN | US$0,0003169 | -45,00% | -10,01% | US$197.230 | US$53,46 | 622.313.423 RAIN |
| 1407 |  Golfcoin GOLF | US$0,000008397 | -47,87% | -43,31% | US$196.197 | US$4,68 | 23.365.778.887 GOLF |
| 1408 |  GCN Coin GCN | US$0,000001180 | -29,31% | -6,11% | US$194.808 | US$10,28 | 165.060.822.500 GCN |
| 1409 |  IncaKoin NKA | US$0,00001084 | 0,00% | 0,00% | US$194.432 | - | 17.937.725.045 NKA |
| 1410 |  PoSW Coin POSW | US$0,004397 | 1,45% | 1,23% | US$193.926 | US$1,34 | 44.100.000 POSW |
| 1411 |  Piggycoin PIGGY | US$0,0003915 | 0,00% | -9,24% | US$193.078 | - | 493.175.559 PIGGY |
| 1412 |  View VIEW | US$0,005460 | -26,48% | 5,52% | US$191.574 | US$374,60 | 35.088.298 VIEW |
| 1413 |  Shadow Token SHDW | US$0,02734 | 8,92% | 6,49% | US$191.347 | US$17,88 | 7.000.000 SHDW |
| 1414 |  Sapien SPN | US$0,0009309 | -14,32% | -50,19% | US$187.587 | US$0,5586 | 201.506.067 SPN |
| 1415 |  Canada eCoin CDN | US$0,001888 | 5,14% | 1,91% | US$183.956 | US$2,75 | 97.415.544 CDN |
| 1416 |  KekCoin KEK | US$0,01664 | -0,12% | 1,01% | US$178.308 | US$17,32 | 10.716.385 KEK |
| 1417 |  Argentum ARG | US$0,01585 | 0,99% | -13,44% | US$177.939 | US$52,50 | 11.228.923 ARG |
| 1418 |  Mindexcoin MIC | US$0,007525 | -49,56% | -48,03% | US$176.866 | US$63,88 | 23.504.515 MIC |
| 1419 |  Wispr WSP | US$0,005941 | 16,49% | 154,68% | US$165.714 | US$15,37 | 27.895.078 WSP |
| 1420 |  LanaCoin LANA | US$0,0001585 | 1,00% | 1,24% | US$164.640 | US$21,67 | 1.038.964.700 LANA |
| 1421 |  Tracto TRCT | US$0,006051 | 8,36% | -15,58% | US$162.864 | US$94,12 | 26.913.041 TRCT |
| 1422 |  SIMDAQ SMQ | US$0,009116 | 80,49% | 54,65% | US$160.650 | US$304,53 | 17.623.189 SMQ |
| 1423 |  BlueCoin BLU | US$0,0002773 | 1,00% | -27,71% | US$159.368 | US$115,92 | 574.683.675 BLU |
| 1424 |  Fabric Token FT | US$0,006104 | 1,25% | -40,30% | US$150.111 | - | 24.593.615 FT |
| 1425 |  Archetypal Network ACTP | US$0,00003101 | 0,00% | 0,00% | US$149.928 | - | 4.835.226.167 ACTP |
| 1426 |  Deutsche eMark DEM | US$0,003564 | 7,67% | -16,41% | US$149.695 | US$52,06 | 41.997.618 DEM |
| 1427 |  Mithril Ore MORE | US$12,57 | 0,66% | -9,08% | US$149.635 | - | 11.906 MORE |
| 1428 |  Bitradio BRO | US$0,02033 | -0,33% | 1,91% | US$148.821 | US$55,04 | 7.321.436 BRO |
| 1429 |  HUZU HUZU | US$0,04737 | 2,76% | 4,21% | US$148.341 | US$32,71 | 3.131.764 HUZU |
| 1430 |  Moin MOIN | US$0,01747 | 9,44% | 43,56% | US$143.448 | US$306,47 | 8.213.272 MOIN |
| 1431 |  Akroma AKA | US$0,007446 | 0,67% | 1,78% | US$142.793 | US$369,69 | 19.177.485 AKA |
| 1432 |  STRAKS STAK | US$0,01154 | 1,52% | 9,98% | US$142.440 | US$64,47 | 12.339.192 STAK |
| 1433 |  bitBTC BITBTC | US$3.360,05 | 0,00% | -0,21% | US$140.060 | - | 42 BITBTC |
| 1434 |  Ethereum Meta ETHM | US$0,001587 | 4,18% | -15,79% | US$139.850 | US$75,63 | 88.130.630 ETHM |
| 1435 |  TeslaCoin TES | US$0,001775 | 0,00% | 0,81% | US$139.628 | - | 78.661.693 TES |
| 1436 |  bitEUR BITEUR | US$1,29 | 0,00% | 6,53% | US$138.736 | - | 107.706 BITEUR |
| 1437 |  BlockCAT CAT | US$0,01882 | 0,36% | -53,19% | US$138.550 | - | 7.360.121 CAT |
| 1438 |  bitGold BITGOLD | US$728,40 | 0,00% | 12,20% | US$138.021 | - | 189 BITGOLD |
| 1439 |  OP Coin OPC | US$0,00007321 | 24,48% | 67,27% | US$136.096 | US$14,39 | 1.858.984.784 OPC |
| 1440 |  Monster Byte MBI | US$0,008017 | 0,00% | 33,45% | US$134.867 | - | 16.822.736 MBI |
| 1441 |  AquariusCoin ARCO | US$0,06048 | 1,36% | 7,25% | US$132.638 | US$7,26 | 2.193.247 ARCO |
| 1442 |  Typerium TYPE | US$0,0003483 | -12,41% | 11,09% | US$132.426 | US$2,30 | 380.154.947 TYPE |
| 1443 |  Megacoin MEC | US$0,003486 | 0,99% | -10,91% | US$132.144 | US$10,06 | 37.904.631 MEC |
| 1444 |  DraftCoin DFT | US$0,01579 | 1,48% | 5,11% | US$131.188 | US$43,15 | 8.309.159 DFT |
| 1445 |  Galactrum ORE | US$0,04009 | 2,63% | -24,80% | US$130.926 | US$160,41 | 3.265.676 ORE |
| 1446 |  More Coin MORE | US$0,06537 | -1,04% | -1,13% | US$130.734 | US$275,30 | 2.000.000 MORE |
| 1447 |  Dragonglass DGS | US$0,0003168 | 0,96% | 53,31% | US$125.787 | US$7,92 | 397.013.329 DGS |
| 1448 |  Universe UNI | US$0,001956 | -0,28% | -5,74% | US$125.541 | US$20,10 | 64.192.781 UNI |
| 1449 |  Magi XMG | US$0,01473 | 0,00% | 13,43% | US$125.145 | - | 8.494.698 XMG |
| 1450 |  PiplCoin PIPL | US$0,001496 | -1,04% | 2,33% | US$124.857 | US$112,79 | 83.444.258 PIPL |
Tabel di atas menampilkan halaman 29 dari total 43 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.