Data Historis Harga Kripto 15/03/2019
Daftar harga kripto yang direkam pada tanggal 15/03/2019, mencakup 2.113 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Block-Chain.com BC | US$0,005777 | 2,73% | 71,67% | US$58.083 | US$29,00 | 10.053.314 BC |
| 1552 |  Hellenic Coin HNC | US$0,0008319 | 1,59% | 11,90% | US$57.816 | US$93,92 | 69.495.085 HNC |
| 1553 |  Nitro NOX | US$0,002847 | 15,72% | 26,90% | US$57.356 | US$268,10 | 20.145.734 NOX |
| 1554 |  TEKcoin TEK | US$0,00003946 | 0,00% | 0,59% | US$55.802 | - | 1.414.054.562 TEK |
| 1555 |  Fivebalance FBN | US$0,000002754 | 2,84% | -3,02% | US$55.084 | US$4,42 | 20.000.000.000 FBN |
| 1556 |  Soniq SONIQ | US$0,001064 | 16,44% | -26,29% | US$53.177 | US$70,06 | 50.000.000 SONIQ |
| 1557 |  ICO OpenLedger ICOO | US$0,1140 | 0,00% | 0,00% | US$53.125 | - | 465.952 ICOO |
| 1558 |  GoldBlocks GB | US$0,003407 | 25,14% | -12,05% | US$53.026 | US$29,32 | 15.563.873 GB |
| 1559 |  Crowdholding YUP | US$0,0003132 | -17,24% | -17,84% | US$52.703 | US$15,03 | 168.298.946 YUP |
| 1560 |  DarexTravel DART | US$0,0000005902 | 4,10% | 3,64% | US$51.347 | US$0,00001298 | 87.000.000.000 DART |
| 1561 |  MarteXcoin MXT | US$0,01581 | -7,15% | -16,01% | US$50.954 | US$27,87 | 3.223.506 MXT |
| 1562 |  iTicoin ITI | US$1,59 | 0,00% | 0,00% | US$50.828 | - | 32.000 ITI |
| 1563 |  Compound Coin COMP | US$0,000001567 | 32,79% | -4,75% | US$50.481 | US$0,5138 | 32.207.899.680 COMP |
| 1564 |  GreenMed GRMD | US$0,003379 | 10,65% | -5,12% | US$50.348 | US$157,99 | 14.899.993 GRMD |
| 1565 |  Iridium IRD | US$0,003095 | -13,80% | -40,75% | US$50.030 | US$387,74 | 16.166.772 IRD |
| 1566 |  Limitless VIP VIP | US$0,00003962 | -66,33% | -56,39% | US$49.909 | US$413,94 | 1.259.816.434 VIP |
| 1567 |  Jury.Online Token JOT | US$0,005501 | 2,94% | 1,36% | US$49.631 | US$56,95 | 9.021.909 JOT |
| 1568 |  Nerves NER | US$0,00001519 | 0,00% | 0,00% | US$49.488 | - | 3.258.944.260 NER |
| 1569 |  Digitalcoin DGC | US$0,001545 | -0,79% | -27,12% | US$49.423 | US$13,38 | 31.988.078 DGC |
| 1570 |  Dach Coin DACHX | US$0,003168 | 1,02% | -26,62% | US$49.147 | US$129,98 | 15.512.053 DACHX |
| 1571 |  VIVO VIVO | US$0,01276 | -0,74% | -12,89% | US$48.194 | US$30,97 | 3.778.002 VIVO |
| 1572 |  YENTEN YTN | US$0,002728 | 0,96% | -5,89% | US$47.323 | US$450,40 | 17.349.200 YTN |
| 1573 |  Bitcoin 21 XBTC21 | US$0,05921 | 0,90% | -10,91% | US$46.958 | - | 793.108 XBTC21 |
| 1574 |  Mincoin MNC | US$0,009112 | 10,61% | -2,30% | US$46.713 | US$148,69 | 5.126.725 MNC |
| 1575 |  Blakecoin BLC | US$0,002177 | 21,02% | -27,26% | US$46.608 | US$11,03 | 21.409.659 BLC |
| 1576 |  Digiwage WAGE | US$0,0009947 | -23,58% | -16,81% | US$45.969 | US$467,29 | 46.214.977 WAGE |
| 1577 |  Cashcoin CASH | US$0,0008319 | 5,99% | 21,25% | US$44.474 | US$44,24 | 53.458.111 CASH |
| 1578 |  BriaCoin BRIA | US$0,05953 | -33,85% | -33,99% | US$44.259 | US$149,88 | 743.431 BRIA |
| 1579 |  MoX MOX | US$0,01113 | -20,09% | -31,62% | US$44.075 | US$90,09 | 3.958.890 MOX |
| 1580 |  SteepCoin STEEP | US$0,0002371 | -4,93% | 22,88% | US$43.030 | US$7,07 | 181.505.253 STEEP |
| 1581 |  VoteCoin VOT | US$0,0008309 | 0,88% | 4,46% | US$41.987 | US$21,73 | 50.528.875 VOT |
| 1582 |  SmartCoin SMC | US$0,001634 | 0,00% | 12,58% | US$41.323 | - | 25.282.683 SMC |
| 1583 |  Garlicoin GRLC | US$0,003272 | 4,85% | 20,38% | US$41.143 | US$168,32 | 12.574.285 GRLC |
| 1584 |  Jin Coin JIN | US$0,004080 | 1,17% | 188,90% | US$40.643 | US$39,38 | 9.960.402 JIN |
| 1585 |  Oceanlab OCL | US$0,0008736 | 2,03% | -28,69% | US$40.621 | US$15,76 | 46.500.000 OCL |
| 1586 |  CoinToGo 2GO | US$0,009822 | 35,69% | -25,49% | US$40.577 | US$35,02 | 4.131.353 2GO |
| 1587 |  Arion ARION | US$0,004063 | 1,80% | -3,44% | US$40.536 | US$17,30 | 9.976.612 ARION |
| 1588 |  Kobocoin KOBO | US$0,001618 | 0,63% | 3,40% | US$39.976 | - | 24.700.248 KOBO |
| 1589 |  EagleX EGX | US$0,001188 | 31,69% | -40,87% | US$39.901 | US$393,99 | 33.583.500 EGX |
| 1590 |  Project Coin PRJ | US$0,002839 | 7,47% | -34,78% | US$39.526 | US$305,09 | 13.923.179 PRJ |
| 1591 |  Dreamcoin DRM | US$0,01561 | 14,02% | 289,24% | US$39.395 | US$1,40 | 2.523.885 DRM |
| 1592 |  Bolivarcoin BOLI | US$0,002963 | -0,81% | -13,99% | US$38.654 | US$20,41 | 13.047.500 BOLI |
| 1593 |  Ultimate Secure Cash USC | US$0,003723 | 1,33% | -4,54% | US$38.505 | US$124,97 | 10.343.113 USC |
| 1594 |  8Bit 8BIT | US$0,02544 | 0,00% | 0,00% | US$37.343 | - | 1.467.841 8BIT |
| 1595 |  dietbitcoin DDX | US$0,01268 | 371,77% | 1,00% | US$37.072 | - | 2.924.509 DDX |
| 1596 |  vSlice VSL | US$0,001109 | -42,46% | -45,23% | US$37.039 | US$11,41 | 33.390.496 VSL |
| 1597 |  BERNcash BERN | US$0,0005150 | 1,00% | -17,45% | US$36.686 | US$0,4013 | 71.234.301 BERN |
| 1598 |  Ccore CCO | US$0,02149 | 49,96% | 17,72% | US$36.532 | US$11,96 | 1.699.999 CCO |
| 1599 |  Minereum MNE | US$0,006772 | 0,24% | -1,58% | US$35.704 | US$131,36 | 5.271.989 MNE |
| 1600 |  BLAST BLAST | US$0,0007897 | 5,95% | -22,12% | US$35.623 | US$52,06 | 45.109.213 BLAST |
Tabel di atas menampilkan halaman 32 dari total 43 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.