Data Historis Harga Kripto 15/03/2019
Daftar harga kripto yang direkam pada tanggal 15/03/2019, mencakup 2.113 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Level Up Coin LUC | US$0,0001245 | 12,72% | 14,03% | US$124.137 | US$392,87 | 996.923.370 LUC |
| 1452 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1453 |  Orbis Token OBT | US$0,006415 | 71,57% | 27,98% | US$122.951 | US$128,40 | 19.166.752 OBT |
| 1454 |  WELL WELL | US$0,001584 | 7,51% | -11,54% | US$121.661 | - | 76.822.297 WELL |
| 1455 |  Swing SWING | US$0,02951 | 1,98% | -1,81% | US$120.932 | US$33,85 | 4.097.438 SWING |
| 1456 |  Iconiq Lab Token ICNQ | US$0,03134 | -20,53% | -42,43% | US$120.863 | US$197,40 | 3.856.486 ICNQ |
| 1457 |  Ellaism ELLA | US$0,006891 | 0,96% | -2,26% | US$119.857 | US$27,70 | 17.392.942 ELLA |
| 1458 |  MODEL-X-coin MODX | US$0,009937 | 2,14% | -34,29% | US$119.747 | US$4,05 | 12.050.832 MODX |
| 1459 |  Creditbit CRB | US$0,006814 | 0,41% | -9,96% | US$115.158 | US$87,36 | 16.900.214 CRB |
| 1460 |  Adzcoin ADZ | US$0,002483 | -0,83% | 2,17% | US$114.005 | US$102,26 | 45.907.063 ADZ |
| 1461 |  WavesGo WGO | US$0,01400 | 1,74% | -8,53% | US$113.984 | US$139,96 | 8.144.033 WGO |
| 1462 |  Opal OPAL | US$0,007487 | -3,67% | -4,32% | US$113.458 | US$5,85 | 15.153.102 OPAL |
| 1463 |  TrumpCoin TRUMP | US$0,01712 | -1,23% | -1,40% | US$113.042 | US$133,86 | 6.604.387 TRUMP |
| 1464 |  TagCoin TAG | US$0,01744 | 0,00% | 1,53% | US$112.215 | - | 6.433.866 TAG |
| 1465 |  Joulecoin XJO | US$0,002932 | 14,99% | 18,17% | US$111.801 | US$0,7923 | 38.136.415 XJO |
| 1466 |  Cream CRM | US$0,002476 | 5,27% | -9,61% | US$111.685 | US$11,44 | 45.108.749 CRM |
| 1467 |  Startcoin START | US$0,002456 | 4,36% | 16,82% | US$110.725 | US$115,17 | 45.079.785 START |
| 1468 |  Blocknode BND | US$0,0008317 | 24,71% | 9,71% | US$110.683 | US$75,35 | 133.083.093 BND |
| 1469 |  Bitcloud BTDX | US$0,003686 | -0,03% | -4,39% | US$106.564 | - | 28.909.491 BTDX |
| 1470 |  Payfair PFR | US$0,003833 | 1,82% | -2,39% | US$106.284 | US$470,22 | 27.727.944 PFR |
| 1471 |  Emerald Crypto EMD | US$0,005543 | 0,94% | 22,93% | US$105.974 | US$0,01016 | 19.117.129 EMD |
| 1472 |  GenesisX XGS | US$0,01516 | -13,29% | -30,83% | US$105.548 | US$373,33 | 6.964.023 XGS |
| 1473 |  Bitsum BSM | US$0,00007729 | 63,92% | 39,00% | US$104.683 | US$48,21 | 1.354.337.173 BSM |
| 1474 |  Shekel JEW | US$0,0007932 | -19,19% | -43,93% | US$104.328 | US$35,69 | 131.523.529 JEW |
| 1475 |  PutinCoin PUT | US$0,0001585 | 2,41% | 1,24% | US$103.175 | US$91,76 | 651.087.450 PUT |
| 1476 |  GlobalToken GLT | US$0,001793 | 6,50% | -4,56% | US$103.022 | US$144,29 | 57.470.600 GLT |
| 1477 |  Qurito QURO | US$0,01078 | 16,43% | 79,76% | US$102.834 | US$83,40 | 9.540.199 QURO |
| 1478 |  Rupaya RUPX | US$0,002329 | 42,59% | 16,79% | US$101.863 | US$100,86 | 43.732.997 RUPX |
| 1479 |  HOdlcoin HODL | US$0,0004354 | 0,90% | -5,39% | US$101.232 | - | 232.524.610 HODL |
| 1480 |  CampusCoin CC | US$0,0001981 | 1,00% | -24,96% | US$101.014 | US$298,60 | 509.961.108 CC |
| 1481 |  iDealCash DEAL | US$0,00007921 | 0,96% | -11,30% | US$100.705 | US$30,67 | 1.271.395.779 DEAL |
| 1482 |  Pakcoin PAK | US$0,001466 | 2,48% | 4,06% | US$100.546 | US$30,29 | 68.594.750 PAK |
| 1483 |  Bata BTA | US$0,01986 | -6,99% | 9,56% | US$100.345 | US$1,22 | 5.051.557 BTA |
| 1484 |  SixEleven 611 | US$0,2097 | 0,00% | 148,74% | US$98.519 | - | 469.701 611 |
| 1485 |  PayCoin XPY | US$0,008121 | -47,53% | -47,56% | US$97.418 | US$75,31 | 11.995.342 XPY |
| 1486 |  SAKECOIN SAKE | US$0,00002198 | 13,26% | 1,77% | US$96.304 | US$36,97 | 4.382.252.573 SAKE |
| 1487 |  Intelligent Trading Foundation ITT | US$0,009791 | 6,45% | -8,14% | US$96.100 | US$212,29 | 9.814.899 ITT |
| 1488 |  Litecoin Plus LCP | US$0,04219 | 79,28% | 73,82% | US$95.858 | US$46,04 | 2.271.983 LCP |
| 1489 |  Elixir ELIX | US$0,002708 | 13,70% | 7,50% | US$95.315 | US$74,36 | 35.204.080 ELIX |
| 1490 |  BBSCoin BBS | US$0,000001247 | 3,17% | -18,38% | US$95.231 | US$228,18 | 76.364.383.358 BBS |
| 1491 |  Advanced Technology Coin ARC | US$0,003727 | 14,75% | 14,24% | US$95.064 | US$309,61 | 25.503.722 ARC |
| 1492 |  Netko NETKO | US$0,01269 | 0,00% | 7,87% | US$93.514 | - | 7.366.540 NETKO |
| 1493 |  WomenCoin WOMEN | US$0,000001923 | -0,15% | -1,36% | US$93.208 | US$116,91 | 48.459.472.454 WOMEN |
| 1494 |  BTCtalkcoin TALK | US$0,001426 | 0,99% | 21,49% | US$93.117 | US$1,82 | 65.290.635 TALK |
| 1495 |  Vivid Coin VIVID | US$0,01989 | -2,42% | -17,31% | US$92.957 | US$0,05025 | 4.674.657 VIVID |
| 1496 |  ChessCoin CHESS | US$0,001719 | 0,00% | -0,18% | US$92.858 | - | 54.032.769 CHESS |
| 1497 |  Ethereum Cash ECASH | US$0,006497 | 6,17% | 8,37% | US$91.609 | US$7,46 | 14.100.000 ECASH |
| 1498 |  Universal Currency UNIT | US$0,005704 | -59,27% | -19,01% | US$90.976 | US$32,74 | 15.949.110 UNIT |
| 1499 |  Ignition IC | US$0,08867 | 8,84% | 8,30% | US$90.552 | US$102,69 | 1.021.210 IC |
| 1500 |  Bitdeal BDL | US$0,0005152 | 1,04% | -12,01% | US$90.467 | - | 175.583.793 BDL |
Tabel di atas menampilkan halaman 30 dari total 43 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.