Data Historis Harga Kripto 15/03/2019
Daftar harga kripto yang direkam pada tanggal 15/03/2019, mencakup 2.113 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  EZToken EZT | US$0,007790 | 0,00% | 0,00% | US$89.622 | - | 11.505.000 EZT |
| 1502 |  InflationCoin IFLT | US$0,000001993 | -0,47% | -0,36% | US$89.263 | US$3,09 | 44.790.092.020 IFLT |
| 1503 |  Gravity GZRO | US$0,00003962 | 0,99% | 1,24% | US$87.953 | US$0,5425 | 2.220.125.883 GZRO |
| 1504 |  Sugar Exchange SGR | US$0,003647 | 4,26% | 16,37% | US$87.196 | US$263,54 | 23.908.254 SGR |
| 1505 |  Forkcoin FORK | US$0,01688 | 0,00% | 0,00% | US$87.143 | - | 5.162.362 FORK |
| 1506 |  PitisCoin PTS | US$0,0001584 | 0,96% | 12,63% | US$86.685 | US$47,68 | 547.196.117 PTS |
| 1507 |  EtherInc ETI | US$0,0002772 | -6,19% | -13,97% | US$86.094 | US$15,66 | 310.529.107 ETI |
| 1508 |  Beacon BECN | US$0,01384 | -3,73% | -29,56% | US$84.599 | US$291,32 | 6.113.093 BECN |
| 1509 |  OPCoinX OPCX | US$0,001069 | -22,47% | -16,16% | US$83.022 | US$2,97 | 77.640.944 OPCX |
| 1510 |  Biotron BTRN | US$0,001560 | 22,90% | -3,03% | US$82.129 | US$0,7478 | 52.642.409 BTRN |
| 1511 |  Origami ORI | US$0,01922 | 3,04% | 20,30% | US$81.233 | - | 4.225.879 ORI |
| 1512 |  AceD ACED | US$0,03434 | -17,97% | -16,17% | US$80.863 | US$109,86 | 2.354.922 ACED |
| 1513 |  Social Activity Token SAT | US$0,0006339 | -3,18% | -4,72% | US$80.479 | - | 126.967.463 SAT |
| 1514 |  Bulleon BUL | US$0,07302 | -33,63% | -34,71% | US$80.060 | US$10,14 | 1.096.353 BUL |
| 1515 |  NetKoin NTK | US$0,00001987 | -32,09% | -37,66% | US$78.994 | US$439,26 | 3.976.070.194 NTK |
| 1516 |  Bitstar BITS | US$0,003904 | 0,00% | -0,56% | US$78.751 | - | 20.169.756 BITS |
| 1517 |  FujiCoin FJC | US$0,00003962 | 0,29% | -49,05% | US$76.891 | US$5,07 | 1.940.884.453 FJC |
| 1518 |  Innova INN | US$0,01509 | 9,13% | -14,27% | US$76.223 | US$163,40 | 5.049.718 INN |
| 1519 |  Crave CRAVE | US$0,004923 | -23,87% | -33,80% | US$75.657 | US$63,03 | 15.366.648 CRAVE |
| 1520 |  Bitcoin W Spectrum BWS | US$0,001303 | 10,68% | 39,61% | US$75.068 | US$9,67 | 57.631.331 BWS |
| 1521 |  XDNA XDNA | US$0,02143 | -5,99% | 4,42% | US$74.956 | US$106,73 | 3.497.184 XDNA |
| 1522 |  Jesus Coin JC | US$0,000004129 | 1,41% | -5,13% | US$74.245 | US$0,06255 | 17.979.550.689 JC |
| 1523 |  SURETY SURE | US$0,001346 | 0,00% | 0,00% | US$73.681 | - | 54.759.069 SURE |
| 1524 |  BrokerNekoNetwork BNN | US$0,00002423 | 253,11% | 96,86% | US$72.557 | US$24,13 | 2.994.585.916 BNN |
| 1525 |  BitStation BSTN | US$0,00001513 | 191,16% | 391,13% | US$71.162 | US$44,98 | 4.704.185.603 BSTN |
| 1526 |  PlatinumBAR XPTX | US$0,03293 | 33,76% | -25,31% | US$71.133 | US$53,85 | 2.160.126 XPTX |
| 1527 |  Linx LINX | US$0,001930 | -2,51% | -15,74% | US$69.982 | US$53,38 | 36.264.798 LINX |
| 1528 |  Sola Token SOL | US$0,002377 | -4,11% | 62,75% | US$68.804 | US$174,34 | 28.948.937 SOL |
| 1529 |  ArbitrageCT ARCT | US$0,0007174 | 6,60% | -10,24% | US$68.038 | US$279,27 | 94.838.872 ARCT |
| 1530 |  Bitcoin Red BTCRED | US$0,003302 | 10,08% | 5,70% | US$67.865 | US$85,77 | 20.550.001 BTCRED |
| 1531 |  SpreadCoin SPR | US$0,006029 | -0,19% | -22,61% | US$67.285 | - | 11.159.260 SPR |
| 1532 |  Regalcoin REC | US$0,005250 | -13,95% | 14,65% | US$67.193 | US$2,63 | 12.799.009 REC |
| 1533 |  InsaneCoin INSN | US$0,002870 | 0,21% | 65,05% | US$66.943 | - | 23.328.765 INSN |
| 1534 |  Ixcoin IXC | US$0,003169 | -76,86% | -75,14% | US$66.740 | US$43,72 | 21.058.420 IXC |
| 1535 |  BTC Lite BTCL | US$0,003564 | -1,41% | -53,53% | US$66.654 | US$252,33 | 18.700.000 BTCL |
| 1536 |  Bitblocks BBK | US$0,0005566 | 0,65% | 1,30% | US$65.528 | US$136,26 | 117.736.710 BBK |
| 1537 |  FirstCoin FRST | US$0,002060 | 38,20% | -11,00% | US$64.289 | US$4,74 | 31.207.528 FRST |
| 1538 |  Rubies RBIES | US$0,006161 | 0,00% | -8,54% | US$64.172 | - | 10.415.252 RBIES |
| 1539 |  Tokia TKA | US$0,001521 | 7,42% | 2,23% | US$64.084 | US$381,72 | 42.135.421 TKA |
| 1540 |  Synergy SNRG | US$0,01439 | 0,00% | 9,80% | US$63.994 | - | 4.447.382 SNRG |
| 1541 |  Impleum IMPL | US$0,01445 | -9,26% | -14,08% | US$63.731 | US$408,16 | 4.410.509 IMPL |
| 1542 |  Rimbit RBT | US$0,0003215 | -10,85% | -6,60% | US$63.527 | US$9,31 | 197.581.050 RBT |
| 1543 |  XGOX XGOX | US$0,00002664 | 26,07% | -25,93% | US$63.400 | US$56,02 | 2.379.530.425 XGOX |
| 1544 |  Cazcoin CAZ | US$0,001536 | -51,07% | -60,51% | US$63.382 | US$239,80 | 41.263.548 CAZ |
| 1545 |  Ratecoin XRA | US$0,0005150 | 1,00% | 4,63% | US$63.063 | US$24,46 | 122.449.162 XRA |
| 1546 |  Aegeus AEG | US$0,002074 | 6,70% | -2,79% | US$61.054 | US$29,42 | 29.435.987 AEG |
| 1547 |  ZeusNetwork ZEUS | US$0,0000008715 | -13,83% | -26,05% | US$61.007 | US$175,53 | 70.000.000.000 ZEUS |
| 1548 |  KanadeCoin KNDC | US$0,00001102 | 3,11% | -19,47% | US$60.274 | US$1,93 | 5.471.056.500 KNDC |
| 1549 |  SuperCoin SUPER | US$0,001188 | 1,33% | -7,96% | US$59.816 | US$14,63 | 50.329.456 SUPER |
| 1550 |  Billionaire Token XBL | US$0,01782 | 0,96% | -1,06% | US$59.084 | US$1,88 | 3.315.269 XBL |
Tabel di atas menampilkan halaman 31 dari total 43 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.