Data Historis Harga Kripto 15/03/2019
Daftar harga kripto yang direkam pada tanggal 15/03/2019, mencakup 2.113 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Citadel CTL | US$0,003209 | -1,44% | -56,43% | US$35.199 | US$0,05286 | 10.969.269 CTL |
| 1602 |  Impact IMX | US$0,0003169 | 101,99% | 1,27% | US$35.062 | US$2,97 | 110.630.546 IMX |
| 1603 |  Evil Coin EVIL | US$0,001664 | 21,19% | -1,11% | US$34.975 | US$4,62 | 21.020.383 EVIL |
| 1604 |  Help The Homeless Coin HTH | US$0,00003960 | 0,96% | 1,21% | US$34.783 | US$170,11 | 878.274.730 HTH |
| 1605 |  ZumCoin ZUM | US$0,00002844 | -7,15% | -23,82% | US$34.776 | US$37,67 | 1.222.772.085 ZUM |
| 1606 |  PRiVCY PRIV | US$0,002099 | -1,36% | -26,71% | US$34.533 | US$65,10 | 16.450.674 PRIV |
| 1607 |  Onix ONX | US$0,0003169 | 15,42% | 12,85% | US$33.935 | US$16,67 | 107.072.781 ONX |
| 1608 |  MojoCoin MOJO | US$0,002732 | 0,00% | -0,22% | US$33.535 | - | 12.276.850 MOJO |
| 1609 |  Zurcoin ZUR | US$0,0003758 | 19,76% | 59,37% | US$32.941 | US$30,85 | 87.653.034 ZUR |
| 1610 |  Titcoin TIT | US$0,0005150 | 31,30% | 0,72% | US$32.811 | US$0,5150 | 63.709.277 TIT |
| 1611 |  Cryptojacks CJ | US$0,00007923 | 1,02% | 2,19% | US$32.213 | US$32,62 | 406.568.581 CJ |
| 1612 |  Bitcoin Adult BTAD | US$0,001105 | -38,09% | -46,89% | US$30.873 | US$170,46 | 27.932.303 BTAD |
| 1613 |  Crystal Clear CCT | US$0,005788 | 0,38% | -10,90% | US$30.814 | - | 5.323.973 CCT |
| 1614 |  BritCoin BRIT | US$0,001446 | 0,00% | -60,26% | US$30.757 | - | 21.268.092 BRIT |
| 1615 |  TOKYO TOKC | US$0,0001188 | 0,99% | 1,24% | US$30.096 | US$412,03 | 253.232.465 TOKC |
| 1616 |  Shivers SHVR | US$0,0005500 | 0,15% | 55,10% | US$29.948 | - | 54.453.298 SHVR |
| 1617 |  PureVidz VIDZ | US$0,0002377 | -13,28% | -32,26% | US$29.779 | US$8,23 | 125.279.775 VIDZ |
| 1618 |  SONO SONO | US$0,01997 | -15,17% | -19,64% | US$29.007 | US$15,73 | 1.452.777 SONO |
| 1619 |  Carebit CARE | US$0,0002377 | -3,81% | -2,00% | US$28.974 | US$1,73 | 121.885.530 CARE |
| 1620 |  Graphcoin GRPH | US$0,003525 | 42,62% | 45,24% | US$28.937 | US$13,29 | 8.209.542 GRPH |
| 1621 |  SecretCoin SCRT | US$0,006824 | 0,00% | 2,51% | US$28.858 | - | 4.228.672 SCRT |
| 1622 |  FLiK FLIK | US$0,0004687 | 0,00% | 119,23% | US$28.180 | - | 60.123.682 FLIK |
| 1623 |  Ethereum Gold ETG | US$0,002178 | 13,31% | -2,44% | US$26.139 | US$4,01 | 12.000.000 ETG |
| 1624 |  Signatum SIGT | US$0,0002372 | 0,00% | -24,05% | US$25.606 | - | 107.972.766 SIGT |
| 1625 |  Dystem DTEM | US$0,005126 | 0,52% | -4,99% | US$25.398 | - | 4.954.429 DTEM |
| 1626 |  808Coin 808 | US$0,00000002302 | 0,00% | 0,00% | US$25.269 | - | 1.097.726.943.145 808 |
| 1627 |  Bank Coin BANK | US$0,004079 | 0,96% | 3,69% | US$25.213 | US$0,2282 | 6.180.917 BANK |
| 1628 |  Eurocoin EUC | US$0,002020 | 3,04% | -20,60% | US$25.087 | US$2,02 | 12.416.554 EUC |
| 1629 |  IrishCoin IRL | US$0,0006339 | 80,11% | 60,93% | US$24.901 | US$3,96 | 39.285.349 IRL |
| 1630 |  Cheesecoin CHEESE | US$0,00007887 | 0,58% | 1,01% | US$24.749 | US$38,65 | 313.800.450 CHEESE |
| 1631 |  Coin2.1 C2 | US$0,0003148 | 0,00% | -32,72% | US$24.631 | - | 78.245.975 C2 |
| 1632 |  Centurion CNT | US$0,0003169 | 1,00% | 1,24% | US$24.614 | US$17,40 | 77.663.826 CNT |
| 1633 |  Olympic OLMP | US$0,0002833 | -3,52% | -20,96% | US$24.427 | US$499,12 | 86.236.395 OLMP |
| 1634 |  PluraCoin PLURA | US$0,00007317 | -6,38% | -6,95% | US$24.237 | US$9,28 | 331.220.030 PLURA |
| 1635 |  SONDER SNR | US$0,0001418 | -21,13% | -17,50% | US$23.954 | US$184,20 | 168.879.121 SNR |
| 1636 |  Escroco Emerald ESCE | US$0,00003957 | 0,88% | 1,26% | US$23.942 | - | 605.028.635 ESCE |
| 1637 |  ConnectJob CJT | US$0,0002086 | 0,00% | 35,23% | US$23.537 | - | 112.839.768 CJT |
| 1638 |  Joincoin J | US$0,007124 | 31,81% | 10,95% | US$23.198 | US$262,51 | 3.256.317 J |
| 1639 |  Thunderstake TSC | US$0,00003960 | 0,96% | 1,20% | US$22.897 | US$44,99 | 578.153.449 TSC |
| 1640 |  Grimcoin GRIM | US$0,0002376 | 0,96% | 1,21% | US$21.882 | US$5,62 | 92.088.171 GRIM |
| 1641 |  EthBet EBET | US$0,002543 | 0,00% | 0,00% | US$21.628 | - | 8.504.800 EBET |
| 1642 |  ZoZoCoin ZZC | US$0,01105 | 0,58% | 15,71% | US$21.504 | - | 1.946.488 ZZC |
| 1643 |  Pure PUREX | US$0,001188 | -23,95% | -13,76% | US$21.091 | US$26,39 | 17.751.757 PUREX |
| 1644 |  GuccioneCoin GCC | US$0,001012 | 0,00% | 3,47% | US$20.534 | - | 20.285.537 GCC |
| 1645 |  RPICoin RPI | US$0,00003960 | 0,96% | 1,21% | US$20.006 | US$13,59 | 505.139.140 RPI |
| 1646 |  AdultChain XXX | US$0,0003960 | 0,96% | 1,21% | US$19.769 | US$2,91 | 49.917.231 XXX |
| 1647 |  GoldenPyrex GPYX | US$0,001703 | 24,04% | -12,96% | US$19.681 | US$95,77 | 11.556.618 GPYX |
| 1648 |  Zoomba ZBA | US$0,001516 | -8,37% | 26,06% | US$19.654 | US$51,00 | 12.968.452 ZBA |
| 1649 |  QYNO QNO | US$0,01806 | 4,60% | 41,27% | US$19.421 | US$170,86 | 1.075.172 QNO |
| 1650 |  X-Coin XCO | US$0,001557 | 0,00% | -2,98% | US$19.278 | - | 12.384.976 XCO |
Tabel di atas menampilkan halaman 33 dari total 43 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.