Data Historis Harga Kripto 15/03/2019
Daftar harga kripto yang direkam pada tanggal 15/03/2019, mencakup 2.113 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Flowchain FLC | US$4,56 | 2,81% | 10,86% | - | US$726.310 | - |
| 1802 |  Lightning Bitcoin LBTC | US$3,58 | 2,95% | -14,06% | - | US$300.445 | - |
| 1803 |  FuturoCoin FTO | US$3,14 | 6,98% | -2,31% | - | US$502.772 | - |
| 1804 |  Boltt Coin BOLTT | US$3,08 | 0,65% | 0,00% | - | US$1.085.046 | - |
| 1805 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$2,84 | -4,79% | -6,63% | - | US$1.136.822 | - |
| 1806 |  Super Bitcoin SBTC | US$2,74 | -1,65% | -3,01% | - | US$506.595 | - |
| 1807 |  Aidos Kuneen ADK | US$1,98 | 0,55% | -9,51% | - | US$1.707.357 | - |
| 1808 |  Dragon Token DT | US$1,87 | 2,66% | -0,11% | - | - | - |
| 1809 |  Exchange Union XUC | US$1,87 | -2,68% | -9,61% | - | US$89.114,75 | - |
| 1810 |  Countinghouse CHT | US$1,85 | -7,78% | -10,09% | - | US$17.236,44 | - |
| 1811 |  NEXT NET | US$1,62 | 4,46% | 0,00% | - | US$4.436.844 | - |
| 1812 |  United Bitcoin UBTC | US$1,47 | -1,52% | -2,92% | - | US$85.829,11 | - |
| 1813 |  Consentium CSM | US$1,28 | 0,44% | -2,17% | - | US$761.346 | - |
| 1814 |  CARAT CARAT | US$1,09 | 0,53% | -0,27% | - | US$510.833 | - |
| 1815 |  USDCoin USC | US$1,01 | -0,16% | 0,11% | - | US$784.684 | - |
| 1816 |  CK USD CKUSD | US$1,01 | 1,31% | 3,12% | - | US$260.445.645 | - |
| 1817 |  SDUSD SDUSD | US$0,9963 | -0,72% | 0,88% | - | US$10.285,29 | - |
| 1818 |  RoboCalls RC20 | US$0,8524 | 2,73% | 0,00% | - | US$6.559,12 | - |
| 1819 |  1SG 1SG | US$0,7326 | 2,70% | 0,92% | - | US$8.817,45 | - |
| 1820 |  Baer Chain BRC | US$0,7178 | 1,95% | 3,69% | - | US$662.654 | - |
| 1821 |  ETERNAL TOKEN XET | US$0,6683 | 3,79% | -4,14% | - | US$89.605,93 | - |
| 1822 |  Agoras Tokens AGRS | US$0,6486 | -0,80% | 76,10% | - | US$42.595,69 | - |
| 1823 |  Ontology Gas ONG | US$0,6377 | 3,36% | 20,12% | - | US$15.834.261 | - |
| 1824 |  Monero Classic XMC | US$0,6226 | 7,41% | 7,89% | - | US$5.592,94 | - |
| 1825 |  Wiki Token WIKI | US$0,5656 | 1,09% | 2,30% | - | US$181.105 | - |
| 1826 |  1X2 COIN 1X2 | US$0,3498 | -9,26% | -24,45% | - | US$3.571,65 | - |
| 1827 |  Rocket Pool RPL | US$0,3040 | 0,00% | -5,29% | - | - | - |
| 1828 |  ClubCoin CLUB | US$0,2982 | -0,31% | 2,07% | - | US$1.554,09 | - |
| 1829 |  WXCOINS WXC | US$0,2779 | -28,18% | -61,99% | - | US$24.779,93 | - |
| 1830 |  Jewel JWL | US$0,2560 | 7,99% | 0,00% | - | US$32.371,12 | - |
| 1831 |  Fetch.ai FET | US$0,2353 | 0,72% | -21,59% | - | US$15.191.280 | - |
| 1832 |  DigiFinexToken DFT | US$0,2297 | -5,53% | 38,13% | - | US$708.025 | - |
| 1833 |  ZB Token ZB | US$0,2071 | 3,38% | -1,72% | - | US$35.482.763 | - |
| 1834 |  Hercules HERC | US$0,1903 | 6,44% | 4,65% | - | US$16.424,29 | - |
| 1835 |  COZ COZ | US$0,1697 | -7,95% | -10,15% | - | - | - |
| 1836 |  Storjcoin X SJCX | US$0,1391 | 0,31% | 4,74% | - | US$2,80 | - |
| 1837 |  Almeela KZE | US$0,1377 | -26,53% | -25,57% | - | US$176.368 | - |
| 1838 |  MESG MESG | US$0,1366 | 0,00% | 0,00% | - | US$26.953,96 | - |
| 1839 |  OVCODE OVC | US$0,1347 | -0,29% | -31,49% | - | US$11.233,48 | - |
| 1840 |  QUSD QUSD | US$0,1306 | -1,01% | -8,17% | - | US$2.741.808 | - |
| 1841 |  ANON ANON | US$0,1127 | 19,23% | -0,91% | - | US$5,07 | - |
| 1842 |  Ether Zero ETZ | US$0,1062 | 3,31% | 4,57% | - | US$58.716,74 | - |
| 1843 |  Ethereum Lite ELITE | US$0,09382 | 0,00% | 1,94% | - | - | - |
| 1844 |  WINCOIN WC | US$0,08869 | 19,49% | -24,11% | - | US$269,05 | - |
| 1845 |  Serve SERV | US$0,08532 | 3,62% | 3,86% | - | US$32.575,12 | - |
| 1846 |  Hxro HXRO | US$0,08161 | 1,49% | -4,26% | - | US$10.957,20 | - |
| 1847 |  RSK Infrastructure Framework RIF | US$0,07551 | -0,89% | -1,72% | - | US$98.781,50 | - |
| 1848 |  IPChain IPC | US$0,06686 | 6,27% | 0,23% | - | US$113.000 | - |
| 1849 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,06474 | 22,64% | 44,67% | - | US$25.022,47 | - |
| 1850 |  BitMax Token BTMX | US$0,06342 | -5,00% | 1,48% | - | US$5.050.702 | - |
Tabel di atas menampilkan halaman 37 dari total 43 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.