Data Historis Harga Kripto 15/03/2019
Daftar harga kripto yang direkam pada tanggal 15/03/2019, mencakup 2.113 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  CapdaxToken XCD | US$0,0009016 | 228,09% | 228,09% | - | US$17.522,27 | - |
| 2002 |  Volt ACDC | US$0,0008549 | -1,08% | 12,77% | - | US$76.534,13 | - |
| 2003 |  Gamblica GMBC | US$0,0008283 | -25,60% | -31,55% | - | US$558,53 | - |
| 2004 |  VeThor Token VTHO | US$0,0007863 | 5,09% | 29,11% | - | US$36.994,24 | - |
| 2005 |  Usechain Token USE | US$0,0007775 | -12,98% | -27,50% | - | US$18.819,60 | - |
| 2006 |  Lendroid Support Token LST | US$0,0007722 | 2,79% | -13,57% | - | US$850,74 | - |
| 2007 |  SEER SEER | US$0,0007557 | 8,69% | 6,68% | - | US$90,77 | - |
| 2008 |  ContractNet CNET | US$0,0007446 | 0,96% | -34,39% | - | US$0,6646 | - |
| 2009 |  BiNGO.Fun 777 | US$0,0007418 | -0,39% | 31,11% | - | US$22,30 | - |
| 2010 |  Bgogo Token BGG | US$0,0007197 | 5,75% | -7,37% | - | - | - |
| 2011 |  ERA ERA | US$0,0007085 | 0,34% | -4,05% | - | - | - |
| 2012 |  Maggie MAG | US$0,0006735 | -4,62% | -4,66% | - | US$4.067,22 | - |
| 2013 |  Delizia DELIZ | US$0,0006734 | 0,97% | 1,66% | - | - | - |
| 2014 |  DIPNET DPN | US$0,0006532 | -1,85% | -7,20% | - | US$158.426 | - |
| 2015 |  Show SHOW | US$0,0006422 | 0,07% | 2,63% | - | US$123.579 | - |
| 2016 |  Valuto VLU | US$0,0006401 | -9,35% | -22,98% | - | US$63,73 | - |
| 2017 |  SaveNode SNO | US$0,0006174 | 5,21% | -7,35% | - | US$17,76 | - |
| 2018 |  PIBBLE PIB | US$0,0006065 | 14,21% | 12,42% | - | US$123.053 | - |
| 2019 |  SnipCoin SNIP | US$0,0005960 | 3,27% | -1,31% | - | US$118,84 | - |
| 2020 |  StockChain SCC | US$0,0005903 | 1,10% | -9,43% | - | US$88.988,16 | - |
| 2021 |  Stronghold Token SHX | US$0,0005712 | -8,40% | 2,01% | - | US$6.220,13 | - |
| 2022 |  Concierge Coin CCC | US$0,0005545 | -11,76% | -9,34% | - | US$1,42 | - |
| 2023 |  Qube QUBE | US$0,0005432 | -38,08% | -66,44% | - | US$409,78 | - |
| 2024 |  President Johnson GARY | US$0,0005125 | 0,00% | 0,75% | - | - | - |
| 2025 |  MEX MEX | US$0,0004881 | 14,76% | 102,71% | - | US$62.847,34 | - |
| 2026 |  GameChain System GCS | US$0,0004842 | 3,50% | 60,02% | - | US$265,47 | - |
| 2027 |  Nuggets NUG | US$0,0004735 | -25,86% | -24,77% | - | US$433,66 | - |
| 2028 |  vSportCoin VSC | US$0,0004603 | -2,76% | -17,07% | - | US$6.489,02 | - |
| 2029 |  Asura Coin ASA | US$0,0004494 | 1,29% | -14,87% | - | US$4.239,78 | - |
| 2030 |  Globalvillage Ecosystem GVE | US$0,0004418 | 3,45% | 13,15% | - | US$21.971,51 | - |
| 2031 |  XTRD XTRD | US$0,0004295 | -37,88% | -45,78% | - | US$25,13 | - |
| 2032 |  CARDbuyers BCARD | US$0,0004171 | -12,98% | -32,45% | - | US$18,06 | - |
| 2033 |  IceChain ICHX | US$0,0004072 | 81,16% | 36,43% | - | US$24.452,76 | - |
| 2034 |  Animation Vision Cash AVH | US$0,0003960 | 0,96% | -7,99% | - | US$34.308,22 | - |
| 2035 |  Rubex Money RBMC | US$0,0003960 | 12,18% | -6,02% | - | US$380,22 | - |
| 2036 |  Pixie Coin PXC | US$0,0003854 | 7,40% | -2,98% | - | US$32.463,34 | - |
| 2037 |  Cobrabytes COBRA | US$0,0003773 | -3,62% | 42,35% | - | US$8,44 | - |
| 2038 |  Engine EGCC | US$0,0003671 | -6,21% | 15,02% | - | US$3.352,25 | - |
| 2039 |  Wi Coin WIC | US$0,0003565 | 1,00% | 1,24% | - | US$17,83 | - |
| 2040 |  Crypto Improvement Fund CIF | US$0,0003564 | -9,14% | 13,86% | - | US$0,2547 | - |
| 2041 |  Game Stars GST | US$0,0003404 | -2,94% | -43,11% | - | US$499.195 | - |
| 2042 |  GSENetwork GSE | US$0,0003261 | 0,00% | 3,83% | - | US$14.675,47 | - |
| 2043 |  EA Coin EAG | US$0,0003169 | 0,24% | -10,66% | - | US$31,05 | - |
| 2044 |  IOV BlockChain IOV | US$0,0003154 | -5,57% | -18,50% | - | US$2.613,54 | - |
| 2045 |  WinToken WIN | US$0,0003081 | 4,14% | -0,50% | - | US$317.796 | - |
| 2046 |  Cropcoin CROP | US$0,0002773 | 0,99% | 17,36% | - | US$20,41 | - |
| 2047 |  ONOToken ONOT | US$0,0002603 | 11,84% | 5,09% | - | US$39.709,71 | - |
| 2048 |  OceanChain OC | US$0,0002575 | 1,55% | -4,38% | - | US$30.052,87 | - |
| 2049 |  Wink WINK | US$0,0002352 | 0,00% | 0,20% | - | - | - |
| 2050 |  OFCOIN OF | US$0,0001949 | 2,38% | -2,96% | - | US$353.451 | - |
Tabel di atas menampilkan halaman 41 dari total 43 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.